ＮＯＫ(7240)の株価時系列情報
ＮＯＫ(7240)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 750 | 756 | 750 | 750 | 51,000 |
| 1990/12/27 | 770 | 790 | 770 | 780 | 71,000 |
| 1990/12/26 | 800 | 800 | 780 | 790 | 72,000 |
| 1990/12/25 | 838 | 838 | 800 | 800 | 120,000 |
| 1990/12/21 | 830 | 839 | 825 | 828 | 216,000 |
| 1990/12/20 | 876 | 876 | 850 | 850 | 42,000 |
| 1990/12/19 | 880 | 886 | 865 | 876 | 133,000 |
| 1990/12/18 | 889 | 910 | 860 | 880 | 213,000 |
| 1990/12/17 | 915 | 915 | 899 | 905 | 55,000 |
| 1990/12/14 | 915 | 945 | 915 | 940 | 265,000 |
| 1990/12/13 | 899 | 935 | 898 | 925 | 176,000 |
| 1990/12/12 | 885 | 935 | 884 | 915 | 244,000 |
| 1990/12/11 | 840 | 880 | 830 | 866 | 312,000 |
| 1990/12/10 | 810 | 830 | 800 | 830 | 248,000 |
| 1990/12/07 | 725 | 790 | 725 | 790 | 167,000 |
| 1990/12/06 | 735 | 740 | 712 | 720 | 90,000 |
| 1990/12/05 | 720 | 725 | 680 | 705 | 362,000 |
| 1990/12/04 | 765 | 765 | 700 | 700 | 108,000 |
| 1990/12/03 | 765 | 765 | 762 | 765 | 39,000 |
| 1990/11/30 | 759 | 759 | 740 | 742 | 316,000 |
| 1990/11/28 | 838 | 848 | 799 | 824 | 192,000 |
| 1990/11/27 | 842 | 855 | 830 | 830 | 87,000 |
| 1990/11/26 | 850 | 850 | 840 | 842 | 60,000 |
| 1990/11/22 | 852 | 860 | 838 | 842 | 71,000 |
| 1990/11/21 | 867 | 867 | 840 | 840 | 63,000 |
| 1990/11/20 | 881 | 882 | 880 | 880 | 53,000 |
| 1990/11/19 | 882 | 900 | 882 | 900 | 41,000 |
| 1990/11/16 | 900 | 900 | 881 | 882 | 108,000 |
| 1990/11/15 | 911 | 911 | 895 | 910 | 141,000 |
| 1990/11/14 | 866 | 904 | 860 | 900 | 101,000 |
| 1990/11/13 | 861 | 870 | 855 | 865 | 66,000 |
| 1990/11/09 | 840 | 840 | 800 | 810 | 122,000 |
| 1990/11/08 | 900 | 900 | 870 | 870 | 92,000 |
| 1990/11/07 | 895 | 900 | 895 | 896 | 66,000 |
| 1990/11/06 | 931 | 938 | 900 | 900 | 129,000 |
| 1990/11/05 | 955 | 960 | 940 | 941 | 85,000 |
| 1990/11/02 | 945 | 950 | 910 | 925 | 129,000 |
| 1990/11/01 | 1,010 | 1,010 | 950 | 950 | 204,000 |
| 1990/10/31 | 980 | 1,040 | 980 | 1,000 | 779,000 |
| 1990/10/30 | 959 | 1,000 | 931 | 950 | 492,000 |
| 1990/10/29 | 910 | 955 | 909 | 950 | 161,000 |
| 1990/10/26 | 916 | 916 | 902 | 910 | 155,000 |
| 1990/10/25 | 910 | 920 | 906 | 906 | 271,000 |
| 1990/10/24 | 870 | 899 | 870 | 890 | 94,000 |
| 1990/10/23 | 900 | 900 | 855 | 855 | 118,000 |
| 1990/10/22 | 825 | 905 | 825 | 905 | 167,000 |
| 1990/10/19 | 810 | 850 | 808 | 832 | 106,000 |
| 1990/10/18 | 805 | 820 | 798 | 800 | 137,000 |
| 1990/10/17 | 798 | 810 | 798 | 798 | 42,000 |
| 1990/10/16 | 810 | 823 | 798 | 798 | 45,000 |
| 1990/10/15 | 795 | 798 | 790 | 798 | 31,000 |
| 1990/10/12 | 782 | 785 | 771 | 785 | 54,000 |
| 1990/10/11 | 770 | 785 | 770 | 772 | 50,000 |
| 1990/10/09 | 830 | 840 | 810 | 810 | 78,000 |
| 1990/10/08 | 800 | 806 | 800 | 800 | 205,000 |
| 1990/10/05 | 741 | 767 | 740 | 754 | 101,000 |
| 1990/10/04 | 755 | 755 | 736 | 737 | 114,000 |
| 1990/10/03 | 770 | 782 | 750 | 750 | 84,000 |
| 1990/10/02 | 731 | 770 | 725 | 760 | 299,000 |
| 1990/09/28 | 780 | 789 | 739 | 770 | 245,000 |
| 1990/09/27 | 800 | 800 | 800 | 800 | 46,000 |
| 1990/09/26 | 860 | 860 | 830 | 830 | 76,000 |
| 1990/09/25 | 850 | 856 | 850 | 850 | 35,000 |
| 1990/09/21 | 870 | 881 | 870 | 880 | 55,000 |
| 1990/09/20 | 890 | 890 | 870 | 890 | 75,000 |
| 1990/09/19 | 882 | 882 | 870 | 870 | 52,000 |
| 1990/09/18 | 920 | 920 | 900 | 900 | 41,000 |
| 1990/09/17 | 920 | 930 | 910 | 920 | 46,000 |
| 1990/09/14 | 920 | 920 | 910 | 910 | 68,000 |
| 1990/09/13 | 940 | 940 | 911 | 930 | 57,000 |
| 1990/09/12 | 911 | 930 | 905 | 930 | 40,000 |
| 1990/09/11 | 901 | 912 | 901 | 910 | 34,000 |
| 1990/09/10 | 873 | 900 | 873 | 900 | 35,000 |
| 1990/09/07 | 870 | 870 | 830 | 860 | 62,000 |
| 1990/09/06 | 900 | 907 | 870 | 880 | 53,000 |
| 1990/09/05 | 910 | 910 | 879 | 898 | 39,000 |
| 1990/09/04 | 950 | 950 | 920 | 920 | 49,000 |
| 1990/09/03 | 950 | 950 | 940 | 940 | 42,000 |
| 1990/08/31 | 950 | 970 | 930 | 950 | 87,000 |
| 1990/08/30 | 941 | 949 | 930 | 949 | 62,000 |
| 1990/08/29 | 935 | 941 | 900 | 940 | 536,000 |
| 1990/08/28 | 915 | 940 | 910 | 940 | 69,000 |
| 1990/08/27 | 875 | 895 | 870 | 885 | 94,000 |
| 1990/08/24 | 870 | 885 | 848 | 866 | 157,000 |
| 1990/08/23 | 901 | 901 | 860 | 860 | 193,000 |
| 1990/08/22 | 944 | 944 | 889 | 892 | 136,000 |
| 1990/08/21 | 960 | 970 | 950 | 950 | 133,000 |
| 1990/08/20 | 990 | 990 | 950 | 950 | 54,000 |
| 1990/08/17 | 1,000 | 1,000 | 980 | 980 | 25,000 |
| 1990/08/16 | 1,030 | 1,040 | 1,000 | 1,000 | 124,000 |
| 1990/08/15 | 949 | 1,010 | 949 | 1,010 | 63,000 |
| 1990/08/14 | 970 | 970 | 930 | 930 | 60,000 |
| 1990/08/13 | 986 | 1,000 | 950 | 950 | 171,000 |
| 1990/08/10 | 995 | 1,020 | 995 | 996 | 42,000 |
| 1990/08/09 | 1,000 | 1,020 | 997 | 997 | 188,000 |
| 1990/08/08 | 980 | 1,010 | 980 | 995 | 96,000 |
| 1990/08/07 | 960 | 1,000 | 960 | 985 | 133,000 |
| 1990/08/06 | 1,000 | 1,020 | 1,000 | 1,010 | 89,000 |
| 1990/08/03 | 1,100 | 1,120 | 1,050 | 1,060 | 66,000 |
| 1990/08/02 | 1,150 | 1,170 | 1,110 | 1,130 | 140,000 |
| 1990/08/01 | 1,170 | 1,200 | 1,170 | 1,170 | 103,000 |
| 1990/07/31 | 1,190 | 1,190 | 1,180 | 1,180 | 80,000 |
| 1990/07/30 | 1,200 | 1,210 | 1,200 | 1,200 | 94,000 |
| 1990/07/27 | 1,240 | 1,240 | 1,190 | 1,210 | 317,000 |
| 1990/07/26 | 1,240 | 1,240 | 1,200 | 1,230 | 323,000 |
| 1990/07/25 | 1,230 | 1,240 | 1,200 | 1,200 | 192,000 |
| 1990/07/24 | 1,220 | 1,220 | 1,190 | 1,210 | 93,000 |
| 1990/07/23 | 1,180 | 1,220 | 1,170 | 1,220 | 256,000 |
| 1990/07/20 | 1,200 | 1,220 | 1,190 | 1,190 | 241,000 |
| 1990/07/19 | 1,240 | 1,250 | 1,220 | 1,220 | 159,000 |
| 1990/07/18 | 1,240 | 1,270 | 1,230 | 1,260 | 475,000 |
| 1990/07/17 | 1,200 | 1,230 | 1,200 | 1,230 | 238,000 |
| 1990/07/16 | 1,180 | 1,210 | 1,180 | 1,200 | 164,000 |
| 1990/07/13 | 1,180 | 1,210 | 1,170 | 1,210 | 210,000 |
| 1990/07/12 | 1,210 | 1,210 | 1,190 | 1,190 | 169,000 |
| 1990/07/11 | 1,190 | 1,220 | 1,180 | 1,220 | 174,000 |
| 1990/07/10 | 1,220 | 1,220 | 1,200 | 1,200 | 102,000 |
| 1990/07/09 | 1,250 | 1,260 | 1,250 | 1,260 | 128,000 |
| 1990/07/06 | 1,230 | 1,270 | 1,230 | 1,270 | 87,000 |
| 1990/07/05 | 1,210 | 1,250 | 1,210 | 1,250 | 91,000 |
| 1990/07/04 | 1,230 | 1,250 | 1,210 | 1,220 | 200,000 |
| 1990/07/03 | 1,200 | 1,220 | 1,200 | 1,210 | 111,000 |
| 1990/07/02 | 1,190 | 1,230 | 1,190 | 1,190 | 97,000 |
| 1990/06/29 | 1,270 | 1,270 | 1,210 | 1,210 | 124,000 |
| 1990/06/28 | 1,270 | 1,290 | 1,260 | 1,260 | 117,000 |
| 1990/06/27 | 1,250 | 1,260 | 1,240 | 1,260 | 114,000 |
| 1990/06/26 | 1,210 | 1,290 | 1,190 | 1,290 | 99,000 |
| 1990/06/25 | 1,210 | 1,210 | 1,190 | 1,190 | 108,000 |
| 1990/06/22 | 1,230 | 1,230 | 1,200 | 1,210 | 144,000 |
| 1990/06/21 | 1,290 | 1,290 | 1,250 | 1,250 | 81,000 |
| 1990/06/20 | 1,250 | 1,250 | 1,210 | 1,250 | 106,000 |
| 1990/06/19 | 1,260 | 1,260 | 1,210 | 1,230 | 152,000 |
| 1990/06/18 | 1,300 | 1,300 | 1,240 | 1,250 | 118,000 |
| 1990/06/15 | 1,300 | 1,300 | 1,260 | 1,300 | 255,000 |
| 1990/06/14 | 1,280 | 1,290 | 1,250 | 1,280 | 111,000 |
| 1990/06/13 | 1,280 | 1,280 | 1,240 | 1,260 | 148,000 |
| 1990/06/12 | 1,250 | 1,270 | 1,240 | 1,240 | 202,000 |
| 1990/06/11 | 1,290 | 1,290 | 1,250 | 1,260 | 135,000 |
| 1990/06/08 | 1,320 | 1,350 | 1,300 | 1,300 | 196,000 |
| 1990/06/07 | 1,320 | 1,330 | 1,280 | 1,320 | 157,000 |
| 1990/06/06 | 1,320 | 1,340 | 1,320 | 1,330 | 221,000 |
| 1990/06/05 | 1,330 | 1,340 | 1,310 | 1,330 | 488,000 |
| 1990/06/04 | 1,280 | 1,290 | 1,270 | 1,280 | 60,000 |
| 1990/06/01 | 1,300 | 1,310 | 1,290 | 1,300 | 262,000 |
| 1990/05/31 | 1,310 | 1,310 | 1,290 | 1,290 | 78,000 |
| 1990/05/30 | 1,340 | 1,340 | 1,300 | 1,320 | 175,000 |
| 1990/05/29 | 1,290 | 1,350 | 1,280 | 1,320 | 376,000 |
| 1990/05/28 | 1,270 | 1,300 | 1,260 | 1,260 | 310,000 |
| 1990/05/25 | 1,270 | 1,270 | 1,250 | 1,270 | 163,000 |
| 1990/05/24 | 1,280 | 1,280 | 1,250 | 1,260 | 199,000 |
| 1990/05/23 | 1,280 | 1,290 | 1,260 | 1,260 | 84,000 |
| 1990/05/22 | 1,240 | 1,250 | 1,220 | 1,240 | 134,000 |
| 1990/05/21 | 1,270 | 1,280 | 1,250 | 1,250 | 48,000 |
| 1990/05/18 | 1,260 | 1,290 | 1,260 | 1,280 | 138,000 |
| 1990/05/17 | 1,290 | 1,290 | 1,260 | 1,260 | 113,000 |
| 1990/05/16 | 1,270 | 1,300 | 1,260 | 1,290 | 181,000 |
| 1990/05/15 | 1,300 | 1,310 | 1,260 | 1,260 | 405,000 |
| 1990/05/14 | 1,270 | 1,320 | 1,260 | 1,300 | 536,000 |
| 1990/05/11 | 1,230 | 1,250 | 1,220 | 1,240 | 543,000 |
| 1990/05/10 | 1,200 | 1,220 | 1,190 | 1,210 | 642,000 |
| 1990/05/09 | 1,170 | 1,180 | 1,160 | 1,160 | 177,000 |
| 1990/05/08 | 1,160 | 1,170 | 1,140 | 1,160 | 127,000 |
| 1990/05/07 | 1,130 | 1,170 | 1,130 | 1,160 | 114,000 |
| 1990/05/02 | 1,120 | 1,130 | 1,100 | 1,130 | 86,000 |
| 1990/05/01 | 1,100 | 1,120 | 1,100 | 1,120 | 59,000 |
| 1990/04/27 | 1,130 | 1,130 | 1,100 | 1,110 | 229,000 |
| 1990/04/26 | 1,090 | 1,110 | 1,090 | 1,090 | 60,000 |
| 1990/04/25 | 1,100 | 1,120 | 1,040 | 1,050 | 276,000 |
| 1990/04/24 | 1,120 | 1,120 | 1,080 | 1,110 | 186,000 |
| 1990/04/23 | 1,170 | 1,170 | 1,100 | 1,120 | 146,000 |
| 1990/04/20 | 1,190 | 1,200 | 1,130 | 1,150 | 276,000 |
| 1990/04/19 | 1,120 | 1,170 | 1,110 | 1,160 | 388,000 |
| 1990/04/18 | 1,080 | 1,110 | 1,070 | 1,110 | 168,000 |
| 1990/04/17 | 1,050 | 1,060 | 1,030 | 1,050 | 163,000 |
| 1990/04/16 | 1,070 | 1,070 | 1,020 | 1,030 | 151,000 |
| 1990/04/13 | 1,120 | 1,120 | 1,050 | 1,050 | 232,000 |
| 1990/04/12 | 1,140 | 1,140 | 1,080 | 1,100 | 265,000 |
| 1990/04/11 | 1,120 | 1,140 | 1,100 | 1,100 | 490,000 |
| 1990/04/10 | 1,010 | 1,100 | 980 | 1,040 | 807,000 |
| 1990/04/09 | 1,000 | 1,000 | 1,000 | 1,000 | 319,000 |
| 1990/04/06 | 900 | 900 | 900 | 900 | 154,000 |
| 1990/04/05 | 800 | 800 | 780 | 800 | 393,000 |
| 1990/04/04 | 941 | 950 | 887 | 900 | 231,000 |
| 1990/04/03 | 986 | 1,030 | 931 | 931 | 534,000 |
| 1990/04/02 | 1,140 | 1,140 | 980 | 980 | 353,000 |
| 1990/03/30 | 1,190 | 1,190 | 1,150 | 1,150 | 159,000 |
| 1990/03/29 | 1,230 | 1,250 | 1,180 | 1,190 | 375,000 |
| 1990/03/28 | 1,280 | 1,280 | 1,200 | 1,240 | 155,000 |
| 1990/03/27 | 1,270 | 1,290 | 1,260 | 1,290 | 156,000 |
| 1990/03/26 | 1,200 | 1,230 | 1,170 | 1,210 | 300,000 |
| 1990/03/23 | 1,280 | 1,290 | 1,150 | 1,150 | 292,000 |
| 1990/03/22 | 1,330 | 1,350 | 1,290 | 1,290 | 114,000 |
| 1990/03/20 | 1,470 | 1,490 | 1,450 | 1,450 | 122,000 |
| 1990/03/19 | 1,570 | 1,570 | 1,470 | 1,470 | 107,000 |
| 1990/03/16 | 1,550 | 1,590 | 1,550 | 1,560 | 98,000 |
| 1990/03/15 | 1,530 | 1,580 | 1,530 | 1,570 | 328,000 |
| 1990/03/14 | 1,570 | 1,570 | 1,560 | 1,560 | 170,000 |
| 1990/03/13 | 1,550 | 1,590 | 1,520 | 1,570 | 170,000 |
| 1990/03/12 | 1,600 | 1,620 | 1,570 | 1,570 | 474,000 |
| 1990/03/09 | 1,540 | 1,600 | 1,540 | 1,580 | 418,000 |
| 1990/03/08 | 1,490 | 1,550 | 1,480 | 1,540 | 292,000 |
| 1990/03/07 | 1,480 | 1,560 | 1,470 | 1,520 | 377,000 |
| 1990/03/06 | 1,470 | 1,500 | 1,460 | 1,490 | 240,000 |
| 1990/03/05 | 1,460 | 1,490 | 1,460 | 1,480 | 109,000 |
| 1990/03/02 | 1,460 | 1,470 | 1,430 | 1,450 | 349,000 |
| 1990/03/01 | 1,500 | 1,510 | 1,460 | 1,460 | 245,000 |
| 1990/02/28 | 1,490 | 1,540 | 1,480 | 1,520 | 126,000 |
| 1990/02/27 | 1,450 | 1,470 | 1,440 | 1,450 | 150,000 |
| 1990/02/26 | 1,520 | 1,520 | 1,420 | 1,420 | 153,000 |
| 1990/02/23 | 1,540 | 1,550 | 1,520 | 1,520 | 151,000 |
| 1990/02/22 | 1,620 | 1,620 | 1,540 | 1,540 | 126,000 |
| 1990/02/21 | 1,600 | 1,610 | 1,570 | 1,570 | 158,000 |
| 1990/02/20 | 1,580 | 1,620 | 1,580 | 1,590 | 52,000 |
| 1990/02/19 | 1,630 | 1,640 | 1,580 | 1,600 | 223,000 |
| 1990/02/16 | 1,620 | 1,640 | 1,590 | 1,620 | 427,000 |
| 1990/02/15 | 1,590 | 1,630 | 1,580 | 1,600 | 455,000 |
| 1990/02/14 | 1,560 | 1,600 | 1,540 | 1,600 | 189,000 |
| 1990/02/13 | 1,540 | 1,560 | 1,530 | 1,540 | 65,000 |
| 1990/02/09 | 1,570 | 1,580 | 1,530 | 1,540 | 232,000 |
| 1990/02/08 | 1,580 | 1,580 | 1,540 | 1,540 | 202,000 |
| 1990/02/07 | 1,580 | 1,580 | 1,540 | 1,580 | 181,000 |
| 1990/02/06 | 1,600 | 1,600 | 1,540 | 1,560 | 242,000 |
| 1990/02/05 | 1,590 | 1,600 | 1,570 | 1,580 | 179,000 |
| 1990/02/02 | 1,570 | 1,580 | 1,540 | 1,570 | 90,000 |
| 1990/02/01 | 1,530 | 1,560 | 1,510 | 1,540 | 354,000 |
| 1990/01/31 | 1,540 | 1,540 | 1,510 | 1,520 | 135,000 |
| 1990/01/30 | 1,570 | 1,570 | 1,510 | 1,530 | 179,000 |
| 1990/01/29 | 1,590 | 1,590 | 1,560 | 1,570 | 45,000 |
| 1990/01/26 | 1,550 | 1,550 | 1,530 | 1,540 | 192,000 |
| 1990/01/25 | 1,600 | 1,600 | 1,550 | 1,550 | 58,000 |
| 1990/01/24 | 1,600 | 1,600 | 1,530 | 1,540 | 434,000 |
| 1990/01/23 | 1,600 | 1,620 | 1,590 | 1,600 | 108,000 |
| 1990/01/22 | 1,580 | 1,580 | 1,560 | 1,580 | 24,000 |
| 1990/01/19 | 1,560 | 1,580 | 1,550 | 1,550 | 91,000 |
| 1990/01/18 | 1,590 | 1,600 | 1,560 | 1,560 | 214,000 |
| 1990/01/17 | 1,590 | 1,600 | 1,590 | 1,600 | 69,000 |
| 1990/01/16 | 1,620 | 1,620 | 1,580 | 1,580 | 123,000 |
| 1990/01/12 | 1,670 | 1,670 | 1,630 | 1,640 | 110,000 |
| 1990/01/11 | 1,630 | 1,660 | 1,630 | 1,640 | 130,000 |
| 1990/01/10 | 1,570 | 1,630 | 1,570 | 1,620 | 82,000 |
| 1990/01/09 | 1,670 | 1,670 | 1,590 | 1,600 | 453,000 |
| 1990/01/08 | 1,650 | 1,650 | 1,610 | 1,640 | 163,000 |
| 1990/01/05 | 1,630 | 1,630 | 1,600 | 1,630 | 126,000 |
| 1990/01/04 | 1,600 | 1,630 | 1,600 | 1,600 | 38,000 |