三菱重工業(7011)の株価時系列情報
三菱重工業(7011)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 4,757 | 4,774 | 4,645 | 4,660 | 26,045,000 |
| 2026/01/15 | 4,689 | 4,812 | 4,642 | 4,800 | 33,689,000 |
| 2026/01/14 | 4,509 | 4,710 | 4,497 | 4,710 | 46,385,500 |
| 2026/01/13 | 4,445 | 4,513 | 4,361 | 4,476 | 42,103,100 |
| 2026/01/09 | 4,209 | 4,278 | 4,186 | 4,267 | 18,886,900 |
| 2026/01/08 | 4,230 | 4,325 | 4,213 | 4,262 | 26,300,700 |
| 2026/01/07 | 4,195 | 4,232 | 4,115 | 4,163 | 25,108,900 |
| 2026/01/06 | 4,220 | 4,275 | 4,185 | 4,260 | 29,663,700 |
| 2026/01/05 | 4,001 | 4,198 | 4,000 | 4,162 | 37,954,400 |