三菱重工業(7011)の株価時系列情報
三菱重工業(7011)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 2,650 | 2,672 | 2,631 | 2,659 | 860,300 |
| 2021/12/29 | 2,646 | 2,670 | 2,640 | 2,660 | 1,137,900 |
| 2021/12/28 | 2,664 | 2,669 | 2,623 | 2,638 | 1,327,200 |
| 2021/12/27 | 2,660 | 2,669 | 2,626 | 2,642 | 941,200 |
| 2021/12/24 | 2,697 | 2,697 | 2,658 | 2,664 | 789,700 |
| 2021/12/23 | 2,647 | 2,680 | 2,647 | 2,671 | 1,257,900 |
| 2021/12/22 | 2,646 | 2,659 | 2,622 | 2,632 | 1,288,200 |
| 2021/12/21 | 2,610 | 2,649 | 2,606 | 2,627 | 1,748,900 |
| 2021/12/20 | 2,614 | 2,629 | 2,586 | 2,587 | 1,409,200 |
| 2021/12/17 | 2,656 | 2,672 | 2,636 | 2,651 | 1,787,500 |
| 2021/12/16 | 2,632 | 2,654 | 2,629 | 2,643 | 1,342,400 |
| 2021/12/15 | 2,618 | 2,644 | 2,612 | 2,627 | 1,183,000 |
| 2021/12/14 | 2,613 | 2,625 | 2,598 | 2,612 | 1,469,200 |
| 2021/12/13 | 2,657 | 2,663 | 2,618 | 2,633 | 1,548,600 |
| 2021/12/10 | 2,679 | 2,687 | 2,651 | 2,654 | 1,217,200 |
| 2021/12/09 | 2,711 | 2,718 | 2,684 | 2,695 | 1,168,400 |
| 2021/12/08 | 2,704 | 2,724 | 2,693 | 2,715 | 1,091,500 |
| 2021/12/07 | 2,681 | 2,718 | 2,664 | 2,712 | 1,936,100 |
| 2021/12/06 | 2,664 | 2,678 | 2,609 | 2,636 | 1,864,400 |
| 2021/12/03 | 2,554 | 2,620 | 2,551 | 2,619 | 2,464,400 |
| 2021/12/02 | 2,537 | 2,554 | 2,512 | 2,549 | 2,155,900 |
| 2021/12/01 | 2,561 | 2,580 | 2,537 | 2,568 | 2,223,700 |
| 2021/11/30 | 2,677 | 2,689 | 2,560 | 2,561 | 4,146,100 |
| 2021/11/29 | 2,695 | 2,697 | 2,643 | 2,645 | 2,530,300 |
| 2021/11/26 | 2,826 | 2,834 | 2,735 | 2,750 | 2,194,200 |
| 2021/11/25 | 2,820 | 2,834 | 2,815 | 2,830 | 916,300 |
| 2021/11/24 | 2,849 | 2,879 | 2,821 | 2,827 | 1,592,300 |
| 2021/11/22 | 2,821 | 2,833 | 2,799 | 2,832 | 1,309,500 |
| 2021/11/19 | 2,850 | 2,857 | 2,818 | 2,849 | 1,462,700 |
| 2021/11/18 | 2,816 | 2,864 | 2,816 | 2,852 | 1,612,400 |
| 2021/11/17 | 2,832 | 2,842 | 2,816 | 2,819 | 1,361,000 |
| 2021/11/16 | 2,827 | 2,858 | 2,822 | 2,835 | 1,145,500 |
| 2021/11/15 | 2,850 | 2,857 | 2,828 | 2,834 | 1,250,300 |
| 2021/11/12 | 2,815 | 2,865 | 2,815 | 2,846 | 1,080,400 |
| 2021/11/11 | 2,843 | 2,856 | 2,817 | 2,818 | 1,099,100 |
| 2021/11/10 | 2,867 | 2,875 | 2,823 | 2,829 | 1,513,300 |
| 2021/11/09 | 2,928 | 2,935 | 2,865 | 2,866 | 1,642,000 |
| 2021/11/08 | 2,872 | 2,927 | 2,872 | 2,920 | 1,639,700 |
| 2021/11/05 | 2,905 | 2,910 | 2,861 | 2,864 | 1,655,600 |
| 2021/11/04 | 2,919 | 2,925 | 2,902 | 2,922 | 1,535,900 |
| 2021/11/02 | 2,948 | 2,960 | 2,893 | 2,905 | 2,074,400 |
| 2021/11/01 | 2,959 | 2,960 | 2,907 | 2,946 | 2,244,500 |
| 2021/10/29 | 3,031 | 3,070 | 2,901 | 2,909 | 3,599,500 |
| 2021/10/28 | 2,987 | 3,024 | 2,975 | 3,009 | 1,489,000 |
| 2021/10/27 | 3,044 | 3,044 | 2,983 | 3,015 | 1,488,100 |
| 2021/10/26 | 3,016 | 3,034 | 2,991 | 3,020 | 1,322,100 |
| 2021/10/25 | 2,994 | 3,016 | 2,971 | 2,994 | 1,420,800 |
| 2021/10/22 | 2,997 | 3,014 | 2,967 | 2,982 | 1,935,600 |
| 2021/10/21 | 3,094 | 3,112 | 3,030 | 3,034 | 1,421,200 |
| 2021/10/20 | 3,116 | 3,119 | 3,050 | 3,061 | 1,423,100 |
| 2021/10/19 | 3,105 | 3,120 | 3,078 | 3,097 | 1,198,800 |
| 2021/10/18 | 3,091 | 3,109 | 3,071 | 3,102 | 1,150,500 |
| 2021/10/15 | 3,060 | 3,078 | 3,048 | 3,072 | 1,225,900 |
| 2021/10/14 | 3,007 | 3,020 | 2,971 | 3,009 | 1,370,100 |
| 2021/10/13 | 3,009 | 3,059 | 2,995 | 3,020 | 1,373,500 |
| 2021/10/12 | 2,990 | 3,010 | 2,985 | 3,010 | 1,072,700 |
| 2021/10/11 | 2,961 | 2,999 | 2,956 | 2,992 | 989,000 |
| 2021/10/08 | 2,965 | 2,994 | 2,943 | 2,947 | 1,424,100 |
| 2021/10/07 | 2,929 | 2,967 | 2,913 | 2,933 | 1,721,700 |
| 2021/10/06 | 2,952 | 3,007 | 2,936 | 2,978 | 1,801,200 |
| 2021/10/05 | 2,956 | 2,965 | 2,916 | 2,935 | 1,747,700 |
| 2021/10/04 | 2,979 | 2,988 | 2,937 | 2,966 | 1,713,400 |
| 2021/10/01 | 2,961 | 2,988 | 2,916 | 2,929 | 2,246,700 |
| 2021/09/30 | 3,056 | 3,060 | 3,019 | 3,024 | 1,570,500 |
| 2021/09/29 | 3,024 | 3,070 | 3,010 | 3,044 | 2,099,600 |
| 2021/09/28 | 3,028 | 3,075 | 3,018 | 3,075 | 1,875,900 |
| 2021/09/27 | 3,008 | 3,042 | 3,003 | 3,009 | 2,125,400 |
| 2021/09/24 | 2,995 | 3,026 | 2,986 | 3,019 | 2,145,700 |
| 2021/09/22 | 2,964 | 2,972 | 2,941 | 2,953 | 1,660,400 |
| 2021/09/21 | 2,990 | 3,007 | 2,965 | 2,993 | 1,750,800 |
| 2021/09/17 | 3,072 | 3,084 | 3,038 | 3,047 | 2,409,400 |
| 2021/09/16 | 3,080 | 3,093 | 3,028 | 3,053 | 1,482,400 |
| 2021/09/15 | 3,080 | 3,084 | 3,042 | 3,055 | 1,878,100 |
| 2021/09/14 | 3,059 | 3,123 | 3,053 | 3,121 | 1,981,100 |
| 2021/09/13 | 3,026 | 3,035 | 3,013 | 3,034 | 1,052,000 |
| 2021/09/10 | 2,995 | 3,041 | 2,995 | 3,034 | 1,510,200 |
| 2021/09/09 | 3,011 | 3,033 | 3,004 | 3,009 | 1,608,500 |
| 2021/09/08 | 3,040 | 3,050 | 3,012 | 3,050 | 1,411,500 |
| 2021/09/07 | 3,041 | 3,084 | 3,033 | 3,043 | 2,441,800 |
| 2021/09/06 | 3,039 | 3,039 | 2,980 | 3,000 | 1,728,100 |
| 2021/09/03 | 2,966 | 3,018 | 2,954 | 3,001 | 1,706,700 |
| 2021/09/02 | 2,954 | 2,963 | 2,922 | 2,939 | 1,147,500 |
| 2021/09/01 | 2,929 | 2,967 | 2,918 | 2,959 | 1,432,800 |
| 2021/08/31 | 2,903 | 2,921 | 2,886 | 2,909 | 1,555,800 |
| 2021/08/30 | 2,920 | 2,928 | 2,903 | 2,926 | 956,800 |
| 2021/08/27 | 2,877 | 2,893 | 2,847 | 2,886 | 1,170,600 |
| 2021/08/26 | 2,896 | 2,899 | 2,871 | 2,889 | 941,600 |
| 2021/08/25 | 2,911 | 2,929 | 2,894 | 2,903 | 832,800 |
| 2021/08/24 | 2,880 | 2,910 | 2,873 | 2,887 | 1,300,600 |
| 2021/08/23 | 2,825 | 2,855 | 2,822 | 2,838 | 1,457,900 |
| 2021/08/20 | 2,849 | 2,859 | 2,810 | 2,812 | 1,752,700 |
| 2021/08/19 | 2,865 | 2,887 | 2,852 | 2,854 | 1,343,700 |
| 2021/08/18 | 2,907 | 2,921 | 2,893 | 2,900 | 1,912,200 |
| 2021/08/17 | 2,933 | 2,939 | 2,908 | 2,908 | 2,184,600 |
| 2021/08/16 | 2,997 | 2,999 | 2,975 | 2,983 | 1,391,000 |
| 2021/08/13 | 3,030 | 3,047 | 3,003 | 3,018 | 1,748,700 |
| 2021/08/12 | 3,088 | 3,098 | 3,057 | 3,062 | 1,068,500 |
| 2021/08/11 | 3,056 | 3,067 | 3,036 | 3,050 | 1,272,600 |
| 2021/08/10 | 3,007 | 3,034 | 3,006 | 3,023 | 1,376,200 |
| 2021/08/06 | 2,958 | 3,005 | 2,952 | 3,003 | 1,115,100 |
| 2021/08/05 | 2,980 | 3,021 | 2,968 | 2,987 | 1,715,100 |
| 2021/08/04 | 3,010 | 3,026 | 3,000 | 3,000 | 1,826,900 |
| 2021/08/03 | 3,100 | 3,100 | 3,004 | 3,043 | 3,268,600 |
| 2021/08/02 | 3,177 | 3,249 | 3,140 | 3,162 | 2,242,100 |
| 2021/07/30 | 3,175 | 3,178 | 3,130 | 3,144 | 1,207,000 |
| 2021/07/29 | 3,153 | 3,179 | 3,152 | 3,169 | 798,000 |
| 2021/07/28 | 3,154 | 3,173 | 3,142 | 3,158 | 843,500 |
| 2021/07/27 | 3,166 | 3,187 | 3,155 | 3,169 | 1,346,900 |
| 2021/07/26 | 3,143 | 3,152 | 3,105 | 3,134 | 1,520,200 |
| 2021/07/21 | 3,132 | 3,139 | 3,058 | 3,073 | 1,436,600 |
| 2021/07/20 | 3,050 | 3,084 | 3,038 | 3,062 | 1,403,100 |
| 2021/07/19 | 3,119 | 3,124 | 3,077 | 3,092 | 1,163,300 |
| 2021/07/16 | 3,164 | 3,182 | 3,152 | 3,156 | 1,337,300 |
| 2021/07/15 | 3,213 | 3,213 | 3,168 | 3,173 | 1,290,200 |
| 2021/07/14 | 3,175 | 3,262 | 3,172 | 3,222 | 1,641,600 |
| 2021/07/13 | 3,256 | 3,296 | 3,245 | 3,294 | 943,200 |
| 2021/07/12 | 3,278 | 3,281 | 3,231 | 3,236 | 1,046,800 |
| 2021/07/09 | 3,174 | 3,195 | 3,130 | 3,186 | 2,013,000 |
| 2021/07/08 | 3,230 | 3,246 | 3,206 | 3,225 | 1,374,900 |
| 2021/07/07 | 3,237 | 3,254 | 3,206 | 3,221 | 1,686,100 |
| 2021/07/06 | 3,300 | 3,335 | 3,294 | 3,304 | 1,015,300 |
| 2021/07/05 | 3,288 | 3,314 | 3,277 | 3,286 | 740,300 |
| 2021/07/02 | 3,304 | 3,324 | 3,277 | 3,321 | 1,583,300 |
| 2021/07/01 | 3,322 | 3,347 | 3,283 | 3,293 | 1,477,500 |
| 2021/06/30 | 3,280 | 3,312 | 3,262 | 3,269 | 1,342,200 |
| 2021/06/29 | 3,369 | 3,369 | 3,275 | 3,279 | 2,125,600 |
| 2021/06/28 | 3,412 | 3,415 | 3,379 | 3,406 | 887,300 |
| 2021/06/25 | 3,385 | 3,416 | 3,385 | 3,396 | 1,184,500 |
| 2021/06/24 | 3,315 | 3,358 | 3,310 | 3,337 | 1,049,200 |
| 2021/06/23 | 3,352 | 3,361 | 3,327 | 3,332 | 834,700 |
| 2021/06/22 | 3,356 | 3,375 | 3,342 | 3,357 | 1,404,600 |
| 2021/06/21 | 3,260 | 3,260 | 3,214 | 3,229 | 1,736,700 |
| 2021/06/18 | 3,362 | 3,371 | 3,304 | 3,307 | 1,993,500 |
| 2021/06/17 | 3,352 | 3,447 | 3,336 | 3,429 | 2,207,100 |
| 2021/06/16 | 3,399 | 3,409 | 3,355 | 3,358 | 1,337,000 |
| 2021/06/15 | 3,399 | 3,428 | 3,374 | 3,383 | 1,131,900 |
| 2021/06/14 | 3,420 | 3,430 | 3,398 | 3,415 | 746,200 |
| 2021/06/11 | 3,430 | 3,434 | 3,366 | 3,394 | 1,786,000 |
| 2021/06/10 | 3,485 | 3,485 | 3,431 | 3,438 | 1,343,300 |
| 2021/06/09 | 3,497 | 3,522 | 3,473 | 3,486 | 897,100 |
| 2021/06/08 | 3,498 | 3,521 | 3,487 | 3,490 | 1,152,400 |
| 2021/06/07 | 3,531 | 3,545 | 3,496 | 3,535 | 1,428,600 |
| 2021/06/04 | 3,491 | 3,569 | 3,471 | 3,566 | 1,850,400 |
| 2021/06/03 | 3,477 | 3,539 | 3,466 | 3,493 | 1,117,400 |
| 2021/06/02 | 3,429 | 3,514 | 3,426 | 3,503 | 1,512,400 |
| 2021/06/01 | 3,378 | 3,426 | 3,361 | 3,426 | 1,847,600 |
| 2021/05/31 | 3,350 | 3,360 | 3,287 | 3,315 | 1,452,200 |
| 2021/05/28 | 3,284 | 3,419 | 3,284 | 3,393 | 2,741,400 |
| 2021/05/27 | 3,238 | 3,251 | 3,201 | 3,216 | 2,232,400 |
| 2021/05/26 | 3,260 | 3,284 | 3,238 | 3,264 | 1,427,400 |
| 2021/05/25 | 3,344 | 3,348 | 3,283 | 3,290 | 1,009,800 |
| 2021/05/24 | 3,344 | 3,381 | 3,344 | 3,346 | 881,500 |
| 2021/05/21 | 3,340 | 3,344 | 3,302 | 3,338 | 1,466,900 |
| 2021/05/20 | 3,260 | 3,316 | 3,234 | 3,290 | 1,195,500 |
| 2021/05/19 | 3,260 | 3,297 | 3,247 | 3,272 | 1,156,700 |
| 2021/05/18 | 3,263 | 3,308 | 3,245 | 3,287 | 1,172,200 |
| 2021/05/17 | 3,279 | 3,285 | 3,200 | 3,229 | 884,100 |
| 2021/05/14 | 3,251 | 3,273 | 3,225 | 3,230 | 1,175,800 |
| 2021/05/13 | 3,289 | 3,303 | 3,198 | 3,202 | 1,700,200 |
| 2021/05/12 | 3,385 | 3,395 | 3,258 | 3,310 | 2,118,300 |
| 2021/05/11 | 3,491 | 3,520 | 3,415 | 3,443 | 1,985,900 |
| 2021/05/10 | 3,349 | 3,510 | 3,347 | 3,502 | 3,142,100 |
| 2021/05/07 | 3,332 | 3,342 | 3,303 | 3,342 | 787,600 |
| 2021/05/06 | 3,296 | 3,326 | 3,270 | 3,301 | 1,239,800 |
| 2021/04/30 | 3,251 | 3,273 | 3,232 | 3,247 | 1,028,600 |
| 2021/04/28 | 3,238 | 3,260 | 3,229 | 3,250 | 752,400 |
| 2021/04/27 | 3,220 | 3,265 | 3,207 | 3,247 | 1,064,300 |
| 2021/04/26 | 3,211 | 3,230 | 3,196 | 3,225 | 760,400 |
| 2021/04/23 | 3,174 | 3,204 | 3,155 | 3,198 | 902,600 |
| 2021/04/22 | 3,205 | 3,242 | 3,174 | 3,215 | 856,800 |
| 2021/04/21 | 3,175 | 3,187 | 3,130 | 3,164 | 1,666,300 |
| 2021/04/20 | 3,310 | 3,310 | 3,246 | 3,271 | 1,391,600 |
| 2021/04/19 | 3,374 | 3,375 | 3,328 | 3,337 | 763,100 |
| 2021/04/16 | 3,382 | 3,397 | 3,351 | 3,367 | 754,800 |
| 2021/04/15 | 3,347 | 3,405 | 3,347 | 3,390 | 1,048,500 |
| 2021/04/14 | 3,346 | 3,350 | 3,308 | 3,316 | 1,014,300 |
| 2021/04/13 | 3,380 | 3,411 | 3,356 | 3,386 | 1,041,900 |
| 2021/04/12 | 3,361 | 3,420 | 3,360 | 3,362 | 760,700 |
| 2021/04/09 | 3,400 | 3,422 | 3,356 | 3,360 | 971,500 |
| 2021/04/08 | 3,379 | 3,387 | 3,334 | 3,380 | 1,091,100 |
| 2021/04/07 | 3,365 | 3,378 | 3,326 | 3,378 | 1,263,400 |
| 2021/04/06 | 3,398 | 3,400 | 3,330 | 3,351 | 973,100 |
| 2021/04/05 | 3,401 | 3,427 | 3,354 | 3,400 | 858,100 |
| 2021/04/02 | 3,407 | 3,430 | 3,373 | 3,386 | 645,300 |
| 2021/04/01 | 3,471 | 3,488 | 3,363 | 3,380 | 1,363,400 |
| 2021/03/31 | 3,501 | 3,503 | 3,446 | 3,449 | 1,203,200 |
| 2021/03/30 | 3,436 | 3,529 | 3,430 | 3,522 | 1,202,700 |
| 2021/03/29 | 3,575 | 3,590 | 3,477 | 3,511 | 1,632,100 |
| 2021/03/26 | 3,545 | 3,594 | 3,519 | 3,537 | 1,798,200 |
| 2021/03/25 | 3,445 | 3,528 | 3,440 | 3,460 | 1,541,800 |
| 2021/03/24 | 3,480 | 3,520 | 3,388 | 3,427 | 2,040,600 |
| 2021/03/23 | 3,612 | 3,621 | 3,525 | 3,527 | 1,668,800 |
| 2021/03/22 | 3,648 | 3,669 | 3,574 | 3,593 | 2,293,100 |
| 2021/03/19 | 3,550 | 3,671 | 3,541 | 3,648 | 3,221,700 |
| 2021/03/18 | 3,537 | 3,566 | 3,491 | 3,528 | 1,502,000 |
| 2021/03/17 | 3,524 | 3,540 | 3,484 | 3,517 | 1,370,100 |
| 2021/03/16 | 3,524 | 3,575 | 3,505 | 3,532 | 2,121,700 |
| 2021/03/15 | 3,435 | 3,524 | 3,435 | 3,494 | 2,230,900 |
| 2021/03/12 | 3,300 | 3,405 | 3,287 | 3,401 | 2,513,900 |
| 2021/03/11 | 3,342 | 3,384 | 3,307 | 3,318 | 2,461,800 |
| 2021/03/10 | 3,326 | 3,334 | 3,277 | 3,309 | 1,868,400 |
| 2021/03/09 | 3,271 | 3,356 | 3,257 | 3,356 | 2,365,900 |
| 2021/03/08 | 3,290 | 3,290 | 3,215 | 3,228 | 1,814,800 |
| 2021/03/05 | 3,240 | 3,266 | 3,187 | 3,266 | 1,701,100 |
| 2021/03/04 | 3,254 | 3,273 | 3,187 | 3,216 | 1,677,300 |
| 2021/03/03 | 3,154 | 3,275 | 3,131 | 3,275 | 2,770,300 |
| 2021/03/02 | 3,117 | 3,169 | 3,102 | 3,129 | 1,515,700 |
| 2021/03/01 | 3,089 | 3,104 | 3,061 | 3,104 | 1,195,500 |
| 2021/02/26 | 3,114 | 3,127 | 3,062 | 3,068 | 1,517,300 |
| 2021/02/25 | 3,157 | 3,199 | 3,145 | 3,146 | 1,504,600 |
| 2021/02/24 | 3,103 | 3,144 | 3,080 | 3,101 | 1,696,900 |
| 2021/02/22 | 3,110 | 3,118 | 3,033 | 3,055 | 1,672,600 |
| 2021/02/19 | 3,079 | 3,095 | 3,031 | 3,050 | 1,073,000 |
| 2021/02/18 | 3,180 | 3,184 | 3,067 | 3,077 | 1,713,700 |
| 2021/02/17 | 3,107 | 3,176 | 3,084 | 3,174 | 1,960,300 |
| 2021/02/16 | 3,058 | 3,116 | 3,026 | 3,105 | 1,502,000 |
| 2021/02/15 | 3,070 | 3,095 | 3,038 | 3,043 | 1,333,600 |
| 2021/02/12 | 3,050 | 3,050 | 3,005 | 3,026 | 1,666,700 |
| 2021/02/10 | 3,098 | 3,130 | 3,080 | 3,080 | 1,260,900 |
| 2021/02/09 | 3,180 | 3,196 | 3,100 | 3,120 | 1,355,000 |
| 2021/02/08 | 3,108 | 3,183 | 3,095 | 3,178 | 1,869,100 |
| 2021/02/05 | 3,076 | 3,125 | 3,060 | 3,085 | 2,630,900 |
| 2021/02/04 | 3,165 | 3,242 | 3,132 | 3,204 | 2,234,800 |
| 2021/02/03 | 3,136 | 3,137 | 3,089 | 3,126 | 1,273,700 |
| 2021/02/02 | 3,065 | 3,082 | 3,045 | 3,067 | 865,200 |
| 2021/02/01 | 2,998 | 3,061 | 2,995 | 3,045 | 1,127,500 |
| 2021/01/29 | 3,075 | 3,087 | 2,996 | 2,998 | 2,410,300 |
| 2021/01/28 | 3,025 | 3,113 | 3,015 | 3,086 | 3,208,300 |
| 2021/01/27 | 3,123 | 3,148 | 3,111 | 3,129 | 1,053,500 |
| 2021/01/26 | 3,145 | 3,164 | 3,088 | 3,111 | 1,260,800 |
| 2021/01/25 | 3,131 | 3,174 | 3,131 | 3,158 | 1,173,100 |
| 2021/01/22 | 3,121 | 3,128 | 3,085 | 3,126 | 1,900,700 |
| 2021/01/21 | 3,212 | 3,232 | 3,170 | 3,191 | 1,377,100 |
| 2021/01/20 | 3,153 | 3,194 | 3,138 | 3,189 | 1,748,700 |
| 2021/01/19 | 3,226 | 3,247 | 3,196 | 3,215 | 1,282,500 |
| 2021/01/18 | 3,205 | 3,252 | 3,175 | 3,245 | 1,394,900 |
| 2021/01/15 | 3,261 | 3,290 | 3,205 | 3,218 | 2,337,900 |
| 2021/01/14 | 3,321 | 3,349 | 3,309 | 3,331 | 1,649,700 |
| 2021/01/13 | 3,255 | 3,342 | 3,253 | 3,337 | 1,541,800 |
| 2021/01/12 | 3,280 | 3,320 | 3,254 | 3,310 | 1,396,700 |
| 2021/01/08 | 3,299 | 3,309 | 3,268 | 3,287 | 1,960,700 |
| 2021/01/07 | 3,218 | 3,314 | 3,218 | 3,275 | 3,045,500 |
| 2021/01/06 | 3,110 | 3,164 | 3,093 | 3,153 | 1,471,900 |
| 2021/01/05 | 3,135 | 3,177 | 3,110 | 3,117 | 1,666,400 |
| 2021/01/04 | 3,195 | 3,195 | 3,091 | 3,177 | 1,946,000 |