三菱重工業(7011)の株価時系列情報
三菱重工業(7011)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 672 | 673 | 658 | 668 | 2,566,000 |
| 1990/12/27 | 675 | 690 | 673 | 673 | 4,609,000 |
| 1990/12/26 | 670 | 677 | 667 | 670 | 4,255,000 |
| 1990/12/25 | 673 | 679 | 668 | 670 | 3,677,000 |
| 1990/12/21 | 680 | 693 | 680 | 685 | 3,873,000 |
| 1990/12/20 | 710 | 718 | 697 | 700 | 5,729,000 |
| 1990/12/19 | 730 | 735 | 711 | 715 | 11,260,000 |
| 1990/12/18 | 712 | 717 | 703 | 715 | 7,587,000 |
| 1990/12/17 | 711 | 715 | 705 | 713 | 5,113,000 |
| 1990/12/14 | 721 | 732 | 717 | 717 | 11,860,000 |
| 1990/12/13 | 720 | 733 | 718 | 730 | 21,512,000 |
| 1990/12/12 | 699 | 720 | 696 | 710 | 17,189,000 |
| 1990/12/11 | 689 | 705 | 680 | 695 | 8,653,000 |
| 1990/12/10 | 699 | 706 | 679 | 692 | 7,353,000 |
| 1990/12/07 | 688 | 696 | 680 | 694 | 11,697,000 |
| 1990/12/06 | 655 | 661 | 649 | 658 | 5,149,000 |
| 1990/12/05 | 630 | 639 | 615 | 639 | 3,794,000 |
| 1990/12/04 | 633 | 634 | 618 | 618 | 3,043,000 |
| 1990/12/03 | 643 | 645 | 628 | 635 | 2,650,000 |
| 1990/11/30 | 630 | 639 | 620 | 623 | 5,215,000 |
| 1990/11/29 | 646 | 649 | 631 | 635 | 4,982,000 |
| 1990/11/28 | 656 | 662 | 648 | 655 | 3,052,000 |
| 1990/11/27 | 660 | 669 | 655 | 664 | 2,814,000 |
| 1990/11/26 | 663 | 665 | 655 | 655 | 2,758,000 |
| 1990/11/22 | 652 | 663 | 645 | 663 | 3,913,000 |
| 1990/11/21 | 653 | 653 | 645 | 648 | 3,883,000 |
| 1990/11/20 | 662 | 662 | 653 | 653 | 2,445,000 |
| 1990/11/19 | 656 | 667 | 652 | 663 | 8,984,000 |
| 1990/11/16 | 670 | 670 | 651 | 652 | 3,702,000 |
| 1990/11/15 | 684 | 685 | 668 | 670 | 3,532,000 |
| 1990/11/14 | 710 | 710 | 690 | 690 | 2,755,000 |
| 1990/11/13 | 709 | 712 | 695 | 711 | 10,634,000 |
| 1990/11/09 | 683 | 689 | 676 | 689 | 3,678,000 |
| 1990/11/08 | 693 | 709 | 681 | 693 | 4,197,000 |
| 1990/11/07 | 710 | 720 | 705 | 712 | 9,659,000 |
| 1990/11/06 | 744 | 750 | 714 | 720 | 4,436,000 |
| 1990/11/05 | 745 | 753 | 731 | 734 | 2,742,000 |
| 1990/11/02 | 721 | 738 | 716 | 735 | 4,838,000 |
| 1990/11/01 | 728 | 733 | 720 | 729 | 2,969,000 |
| 1990/10/31 | 741 | 748 | 735 | 736 | 3,325,000 |
| 1990/10/30 | 753 | 753 | 731 | 749 | 4,982,000 |
| 1990/10/29 | 751 | 762 | 751 | 753 | 2,884,000 |
| 1990/10/26 | 755 | 768 | 752 | 752 | 5,228,000 |
| 1990/10/25 | 771 | 779 | 760 | 770 | 9,576,000 |
| 1990/10/24 | 755 | 769 | 750 | 761 | 5,136,000 |
| 1990/10/23 | 796 | 798 | 761 | 765 | 16,596,000 |
| 1990/10/22 | 785 | 803 | 780 | 789 | 11,962,000 |
| 1990/10/19 | 779 | 810 | 771 | 783 | 31,317,000 |
| 1990/10/18 | 750 | 776 | 746 | 763 | 18,278,000 |
| 1990/10/17 | 740 | 765 | 735 | 749 | 23,088,000 |
| 1990/10/16 | 739 | 752 | 728 | 750 | 9,042,000 |
| 1990/10/15 | 715 | 728 | 711 | 728 | 2,934,000 |
| 1990/10/12 | 704 | 715 | 703 | 705 | 3,942,000 |
| 1990/10/11 | 701 | 710 | 698 | 705 | 3,514,000 |
| 1990/10/09 | 748 | 754 | 719 | 731 | 8,314,000 |
| 1990/10/08 | 714 | 744 | 714 | 744 | 9,968,000 |
| 1990/10/05 | 720 | 730 | 701 | 710 | 12,306,000 |
| 1990/10/04 | 697 | 713 | 685 | 702 | 6,903,000 |
| 1990/10/03 | 734 | 760 | 698 | 701 | 16,196,000 |
| 1990/10/02 | 685 | 740 | 670 | 735 | 13,991,000 |
| 1990/10/01 | 656 | 660 | 617 | 640 | 8,827,000 |
| 1990/09/28 | 670 | 673 | 636 | 637 | 6,371,000 |
| 1990/09/27 | 681 | 692 | 655 | 674 | 10,183,000 |
| 1990/09/26 | 715 | 725 | 676 | 681 | 4,593,000 |
| 1990/09/25 | 710 | 722 | 710 | 710 | 1,717,000 |
| 1990/09/21 | 718 | 737 | 714 | 737 | 5,931,000 |
| 1990/09/20 | 736 | 739 | 718 | 724 | 8,307,000 |
| 1990/09/19 | 744 | 747 | 730 | 735 | 4,189,000 |
| 1990/09/18 | 751 | 755 | 726 | 744 | 6,301,000 |
| 1990/09/17 | 768 | 770 | 760 | 761 | 3,624,000 |
| 1990/09/14 | 785 | 792 | 770 | 770 | 5,152,000 |
| 1990/09/13 | 804 | 805 | 781 | 785 | 4,810,000 |
| 1990/09/12 | 785 | 806 | 778 | 800 | 7,806,000 |
| 1990/09/11 | 795 | 800 | 780 | 789 | 2,518,000 |
| 1990/09/10 | 775 | 803 | 770 | 802 | 8,650,000 |
| 1990/09/07 | 770 | 790 | 755 | 760 | 5,946,000 |
| 1990/09/06 | 780 | 785 | 765 | 770 | 3,409,000 |
| 1990/09/05 | 785 | 790 | 758 | 775 | 7,868,000 |
| 1990/09/04 | 791 | 796 | 771 | 785 | 5,539,000 |
| 1990/09/03 | 820 | 820 | 796 | 799 | 3,177,000 |
| 1990/08/31 | 835 | 841 | 815 | 816 | 4,252,000 |
| 1990/08/30 | 835 | 840 | 811 | 840 | 4,070,000 |
| 1990/08/29 | 825 | 829 | 809 | 815 | 5,827,000 |
| 1990/08/28 | 838 | 849 | 815 | 840 | 9,531,000 |
| 1990/08/27 | 805 | 815 | 800 | 814 | 5,215,000 |
| 1990/08/24 | 770 | 810 | 768 | 789 | 10,545,000 |
| 1990/08/23 | 798 | 811 | 775 | 780 | 9,018,000 |
| 1990/08/22 | 803 | 810 | 798 | 800 | 6,566,000 |
| 1990/08/21 | 840 | 845 | 810 | 811 | 3,027,000 |
| 1990/08/20 | 825 | 840 | 820 | 830 | 3,213,000 |
| 1990/08/17 | 806 | 840 | 806 | 833 | 5,097,000 |
| 1990/08/16 | 857 | 860 | 836 | 836 | 3,431,000 |
| 1990/08/15 | 840 | 880 | 833 | 870 | 9,693,000 |
| 1990/08/14 | 820 | 842 | 808 | 830 | 7,580,000 |
| 1990/08/13 | 821 | 824 | 801 | 813 | 4,195,000 |
| 1990/08/10 | 840 | 847 | 824 | 835 | 5,150,000 |
| 1990/08/09 | 859 | 859 | 830 | 831 | 5,058,000 |
| 1990/08/08 | 850 | 870 | 832 | 855 | 8,908,000 |
| 1990/08/07 | 800 | 845 | 800 | 830 | 9,795,000 |
| 1990/08/06 | 855 | 860 | 825 | 831 | 5,608,000 |
| 1990/08/03 | 870 | 881 | 870 | 871 | 9,737,000 |
| 1990/08/02 | 901 | 910 | 886 | 910 | 4,670,000 |
| 1990/08/01 | 928 | 933 | 911 | 911 | 4,947,000 |
| 1990/07/31 | 905 | 925 | 905 | 924 | 4,631,000 |
| 1990/07/30 | 900 | 905 | 898 | 899 | 3,294,000 |
| 1990/07/27 | 919 | 919 | 897 | 900 | 6,842,000 |
| 1990/07/26 | 943 | 943 | 920 | 920 | 6,282,000 |
| 1990/07/25 | 942 | 953 | 939 | 941 | 3,435,000 |
| 1990/07/24 | 950 | 959 | 932 | 935 | 4,339,000 |
| 1990/07/23 | 975 | 975 | 960 | 961 | 2,730,000 |
| 1990/07/20 | 971 | 980 | 970 | 971 | 4,264,000 |
| 1990/07/19 | 1,000 | 1,000 | 975 | 980 | 7,041,000 |
| 1990/07/18 | 1,010 | 1,020 | 995 | 1,010 | 10,685,000 |
| 1990/07/17 | 1,010 | 1,010 | 985 | 1,000 | 3,515,000 |
| 1990/07/16 | 980 | 1,010 | 975 | 1,000 | 5,219,000 |
| 1990/07/13 | 990 | 990 | 970 | 980 | 3,977,000 |
| 1990/07/12 | 981 | 985 | 966 | 970 | 4,705,000 |
| 1990/07/11 | 975 | 995 | 975 | 990 | 3,696,000 |
| 1990/07/10 | 986 | 990 | 972 | 972 | 3,753,000 |
| 1990/07/09 | 995 | 999 | 985 | 985 | 4,723,000 |
| 1990/07/06 | 996 | 999 | 986 | 999 | 4,489,000 |
| 1990/07/05 | 1,010 | 1,020 | 995 | 995 | 4,832,000 |
| 1990/07/04 | 995 | 1,020 | 995 | 1,010 | 6,540,000 |
| 1990/07/03 | 1,000 | 1,010 | 990 | 991 | 3,502,000 |
| 1990/07/02 | 1,000 | 1,010 | 991 | 999 | 4,484,000 |
| 1990/06/29 | 1,020 | 1,020 | 992 | 1,000 | 5,792,000 |
| 1990/06/28 | 1,030 | 1,030 | 991 | 1,020 | 7,195,000 |
| 1990/06/27 | 1,010 | 1,030 | 1,010 | 1,020 | 6,500,000 |
| 1990/06/26 | 985 | 1,000 | 985 | 1,000 | 9,830,000 |
| 1990/06/25 | 990 | 991 | 981 | 990 | 7,038,000 |
| 1990/06/22 | 1,010 | 1,030 | 1,000 | 1,000 | 12,685,000 |
| 1990/06/21 | 1,030 | 1,040 | 1,010 | 1,010 | 6,012,000 |
| 1990/06/20 | 1,040 | 1,040 | 1,020 | 1,040 | 17,023,000 |
| 1990/06/19 | 1,050 | 1,060 | 1,030 | 1,030 | 5,873,000 |
| 1990/06/18 | 1,070 | 1,070 | 1,040 | 1,060 | 6,097,000 |
| 1990/06/15 | 1,060 | 1,080 | 1,060 | 1,070 | 13,574,000 |
| 1990/06/14 | 1,070 | 1,070 | 1,050 | 1,070 | 11,554,000 |
| 1990/06/13 | 1,040 | 1,050 | 1,040 | 1,050 | 9,313,000 |
| 1990/06/12 | 1,040 | 1,070 | 1,040 | 1,040 | 19,844,000 |
| 1990/06/11 | 1,060 | 1,060 | 1,040 | 1,040 | 9,969,000 |
| 1990/06/08 | 1,080 | 1,090 | 1,060 | 1,060 | 12,189,000 |
| 1990/06/07 | 1,100 | 1,110 | 1,080 | 1,090 | 36,009,000 |
| 1990/06/06 | 1,080 | 1,110 | 1,070 | 1,100 | 55,141,000 |
| 1990/06/05 | 1,090 | 1,100 | 1,070 | 1,070 | 14,595,000 |
| 1990/06/04 | 1,070 | 1,100 | 1,070 | 1,090 | 44,289,000 |
| 1990/06/01 | 1,050 | 1,070 | 1,040 | 1,050 | 6,728,000 |
| 1990/05/31 | 1,050 | 1,080 | 1,040 | 1,070 | 19,969,000 |
| 1990/05/30 | 1,030 | 1,070 | 1,020 | 1,050 | 18,314,000 |
| 1990/05/29 | 1,050 | 1,060 | 1,030 | 1,030 | 15,454,000 |
| 1990/05/28 | 1,080 | 1,080 | 1,050 | 1,050 | 17,563,000 |
| 1990/05/25 | 1,070 | 1,080 | 1,060 | 1,060 | 50,129,000 |
| 1990/05/24 | 1,010 | 1,060 | 1,010 | 1,060 | 55,915,000 |
| 1990/05/23 | 1,010 | 1,020 | 1,000 | 1,000 | 17,273,000 |
| 1990/05/22 | 980 | 1,010 | 977 | 1,000 | 13,275,000 |
| 1990/05/21 | 978 | 978 | 970 | 970 | 3,199,000 |
| 1990/05/18 | 988 | 988 | 972 | 978 | 3,887,000 |
| 1990/05/17 | 991 | 994 | 982 | 985 | 4,142,000 |
| 1990/05/16 | 991 | 998 | 988 | 994 | 6,971,000 |
| 1990/05/15 | 1,000 | 1,010 | 990 | 990 | 12,176,000 |
| 1990/05/14 | 990 | 1,020 | 986 | 1,010 | 35,218,000 |
| 1990/05/11 | 970 | 979 | 966 | 979 | 6,634,000 |
| 1990/05/10 | 979 | 980 | 960 | 967 | 14,106,000 |
| 1990/05/09 | 976 | 983 | 965 | 969 | 18,856,000 |
| 1990/05/08 | 965 | 978 | 961 | 966 | 25,440,000 |
| 1990/05/07 | 949 | 957 | 946 | 954 | 9,455,000 |
| 1990/05/02 | 925 | 945 | 925 | 939 | 5,570,000 |
| 1990/05/01 | 925 | 932 | 922 | 923 | 1,622,000 |
| 1990/04/27 | 927 | 935 | 922 | 935 | 3,278,000 |
| 1990/04/26 | 931 | 939 | 928 | 935 | 5,556,000 |
| 1990/04/25 | 944 | 949 | 930 | 931 | 7,647,000 |
| 1990/04/24 | 930 | 955 | 928 | 942 | 12,557,000 |
| 1990/04/23 | 941 | 957 | 935 | 940 | 7,797,000 |
| 1990/04/20 | 970 | 971 | 936 | 950 | 17,368,000 |
| 1990/04/19 | 952 | 968 | 950 | 968 | 42,469,000 |
| 1990/04/18 | 927 | 942 | 925 | 942 | 19,147,000 |
| 1990/04/17 | 890 | 935 | 890 | 930 | 17,895,000 |
| 1990/04/16 | 881 | 900 | 881 | 900 | 5,102,000 |
| 1990/04/13 | 896 | 907 | 891 | 900 | 4,432,000 |
| 1990/04/12 | 912 | 920 | 898 | 899 | 6,068,000 |
| 1990/04/11 | 925 | 925 | 902 | 911 | 7,286,000 |
| 1990/04/10 | 924 | 930 | 901 | 905 | 12,627,000 |
| 1990/04/09 | 955 | 963 | 936 | 944 | 24,619,000 |
| 1990/04/06 | 890 | 931 | 885 | 925 | 28,833,000 |
| 1990/04/05 | 800 | 850 | 793 | 850 | 9,463,000 |
| 1990/04/04 | 830 | 839 | 805 | 805 | 6,514,000 |
| 1990/04/03 | 822 | 829 | 792 | 820 | 6,987,000 |
| 1990/04/02 | 820 | 830 | 792 | 792 | 7,810,000 |
| 1990/03/30 | 891 | 899 | 854 | 870 | 6,431,000 |
| 1990/03/29 | 893 | 914 | 891 | 900 | 6,778,000 |
| 1990/03/28 | 919 | 919 | 890 | 892 | 7,576,000 |
| 1990/03/27 | 890 | 939 | 880 | 921 | 12,908,000 |
| 1990/03/26 | 850 | 890 | 845 | 889 | 7,958,000 |
| 1990/03/23 | 858 | 858 | 815 | 835 | 10,233,000 |
| 1990/03/22 | 835 | 859 | 820 | 840 | 8,101,000 |
| 1990/03/20 | 901 | 910 | 866 | 895 | 7,009,000 |
| 1990/03/19 | 934 | 935 | 900 | 911 | 5,204,000 |
| 1990/03/16 | 945 | 956 | 931 | 934 | 4,347,000 |
| 1990/03/15 | 935 | 950 | 928 | 945 | 6,087,000 |
| 1990/03/14 | 954 | 958 | 932 | 934 | 6,715,000 |
| 1990/03/13 | 981 | 982 | 964 | 964 | 4,050,000 |
| 1990/03/12 | 991 | 994 | 980 | 990 | 3,218,000 |
| 1990/03/09 | 1,000 | 1,000 | 990 | 993 | 4,383,000 |
| 1990/03/08 | 990 | 1,010 | 986 | 999 | 5,745,000 |
| 1990/03/07 | 995 | 1,000 | 985 | 990 | 5,623,000 |
| 1990/03/06 | 995 | 1,010 | 992 | 992 | 4,659,000 |
| 1990/03/05 | 1,000 | 1,010 | 991 | 991 | 3,066,000 |
| 1990/03/02 | 1,010 | 1,020 | 1,000 | 1,000 | 5,085,000 |
| 1990/03/01 | 1,010 | 1,040 | 1,000 | 1,030 | 6,885,000 |
| 1990/02/28 | 1,010 | 1,030 | 1,000 | 1,010 | 6,086,000 |
| 1990/02/27 | 995 | 1,010 | 971 | 1,000 | 6,995,000 |
| 1990/02/26 | 1,000 | 1,010 | 940 | 985 | 7,646,000 |
| 1990/02/23 | 1,020 | 1,030 | 1,000 | 1,020 | 6,329,000 |
| 1990/02/22 | 1,030 | 1,050 | 1,000 | 1,040 | 7,366,000 |
| 1990/02/21 | 1,050 | 1,060 | 1,020 | 1,020 | 9,132,000 |
| 1990/02/20 | 1,070 | 1,080 | 1,060 | 1,060 | 3,510,000 |
| 1990/02/19 | 1,100 | 1,100 | 1,070 | 1,070 | 4,625,000 |
| 1990/02/16 | 1,100 | 1,110 | 1,080 | 1,100 | 9,512,000 |
| 1990/02/15 | 1,090 | 1,100 | 1,080 | 1,090 | 4,709,000 |
| 1990/02/14 | 1,090 | 1,090 | 1,080 | 1,090 | 3,454,000 |
| 1990/02/13 | 1,080 | 1,090 | 1,080 | 1,090 | 3,284,000 |
| 1990/02/09 | 1,090 | 1,090 | 1,080 | 1,090 | 3,905,000 |
| 1990/02/08 | 1,100 | 1,110 | 1,080 | 1,080 | 5,461,000 |
| 1990/02/07 | 1,100 | 1,100 | 1,090 | 1,090 | 4,799,000 |
| 1990/02/06 | 1,110 | 1,120 | 1,100 | 1,100 | 4,760,000 |
| 1990/02/05 | 1,120 | 1,140 | 1,110 | 1,110 | 6,517,000 |
| 1990/02/02 | 1,100 | 1,130 | 1,100 | 1,130 | 15,049,000 |
| 1990/02/01 | 1,100 | 1,110 | 1,080 | 1,080 | 5,890,000 |
| 1990/01/31 | 1,100 | 1,110 | 1,090 | 1,100 | 4,768,000 |
| 1990/01/30 | 1,120 | 1,130 | 1,100 | 1,120 | 11,491,000 |
| 1990/01/29 | 1,090 | 1,120 | 1,090 | 1,110 | 7,647,000 |
| 1990/01/26 | 1,080 | 1,120 | 1,080 | 1,080 | 10,781,000 |
| 1990/01/25 | 1,080 | 1,090 | 1,070 | 1,080 | 5,585,000 |
| 1990/01/24 | 1,100 | 1,110 | 1,070 | 1,070 | 6,152,000 |
| 1990/01/23 | 1,100 | 1,120 | 1,090 | 1,100 | 5,937,000 |
| 1990/01/22 | 1,100 | 1,120 | 1,080 | 1,120 | 4,256,000 |
| 1990/01/19 | 1,050 | 1,080 | 1,040 | 1,080 | 6,285,000 |
| 1990/01/18 | 1,070 | 1,080 | 1,050 | 1,070 | 3,957,000 |
| 1990/01/17 | 1,090 | 1,110 | 1,060 | 1,080 | 7,246,000 |
| 1990/01/16 | 1,070 | 1,090 | 1,070 | 1,080 | 4,227,000 |
| 1990/01/12 | 1,110 | 1,120 | 1,100 | 1,110 | 9,679,000 |
| 1990/01/11 | 1,130 | 1,130 | 1,110 | 1,110 | 7,824,000 |
| 1990/01/10 | 1,140 | 1,140 | 1,110 | 1,110 | 5,929,000 |
| 1990/01/09 | 1,160 | 1,170 | 1,130 | 1,150 | 6,193,000 |
| 1990/01/08 | 1,160 | 1,180 | 1,150 | 1,160 | 6,015,000 |
| 1990/01/05 | 1,160 | 1,180 | 1,150 | 1,150 | 13,435,000 |
| 1990/01/04 | 1,170 | 1,180 | 1,150 | 1,150 | 7,369,000 |