三菱重工業(7011)の株価時系列情報
三菱重工業(7011)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,140 | 1,150 | 1,130 | 1,150 | 2,673,000 |
| 1989/12/28 | 1,150 | 1,160 | 1,130 | 1,150 | 3,677,000 |
| 1989/12/27 | 1,150 | 1,160 | 1,140 | 1,160 | 3,995,000 |
| 1989/12/26 | 1,140 | 1,170 | 1,130 | 1,160 | 12,680,000 |
| 1989/12/25 | 1,110 | 1,140 | 1,100 | 1,140 | 5,809,000 |
| 1989/12/22 | 1,120 | 1,130 | 1,100 | 1,120 | 6,171,000 |
| 1989/12/21 | 1,140 | 1,150 | 1,120 | 1,140 | 5,314,000 |
| 1989/12/20 | 1,160 | 1,160 | 1,120 | 1,140 | 7,968,000 |
| 1989/12/19 | 1,160 | 1,170 | 1,140 | 1,160 | 6,406,000 |
| 1989/12/18 | 1,160 | 1,170 | 1,150 | 1,150 | 5,087,000 |
| 1989/12/15 | 1,160 | 1,160 | 1,150 | 1,160 | 5,688,000 |
| 1989/12/14 | 1,170 | 1,180 | 1,150 | 1,170 | 4,215,000 |
| 1989/12/13 | 1,180 | 1,180 | 1,150 | 1,170 | 4,845,000 |
| 1989/12/12 | 1,190 | 1,190 | 1,170 | 1,170 | 4,921,000 |
| 1989/12/11 | 1,190 | 1,200 | 1,180 | 1,180 | 2,700,000 |
| 1989/12/08 | 1,200 | 1,200 | 1,180 | 1,190 | 4,472,000 |
| 1989/12/07 | 1,210 | 1,220 | 1,170 | 1,180 | 7,897,000 |
| 1989/12/06 | 1,210 | 1,230 | 1,200 | 1,220 | 12,513,000 |
| 1989/12/05 | 1,220 | 1,220 | 1,200 | 1,220 | 10,786,000 |
| 1989/12/04 | 1,210 | 1,230 | 1,200 | 1,210 | 12,599,000 |
| 1989/12/01 | 1,220 | 1,230 | 1,190 | 1,200 | 11,440,000 |
| 1989/11/30 | 1,230 | 1,230 | 1,200 | 1,230 | 14,632,000 |
| 1989/11/29 | 1,190 | 1,240 | 1,180 | 1,230 | 55,407,000 |
| 1989/11/28 | 1,200 | 1,200 | 1,170 | 1,190 | 19,737,000 |
| 1989/11/27 | 1,140 | 1,180 | 1,140 | 1,180 | 22,577,000 |
| 1989/11/24 | 1,130 | 1,140 | 1,120 | 1,140 | 7,460,000 |
| 1989/11/22 | 1,130 | 1,130 | 1,110 | 1,120 | 6,255,000 |
| 1989/11/21 | 1,130 | 1,140 | 1,110 | 1,110 | 5,160,000 |
| 1989/11/20 | 1,140 | 1,150 | 1,130 | 1,130 | 3,049,000 |
| 1989/11/17 | 1,150 | 1,150 | 1,120 | 1,140 | 4,261,000 |
| 1989/11/16 | 1,160 | 1,180 | 1,130 | 1,140 | 13,470,000 |
| 1989/11/15 | 1,140 | 1,170 | 1,130 | 1,160 | 10,023,000 |
| 1989/11/14 | 1,140 | 1,140 | 1,120 | 1,140 | 2,705,000 |
| 1989/11/13 | 1,130 | 1,140 | 1,120 | 1,140 | 2,643,000 |
| 1989/11/10 | 1,140 | 1,150 | 1,120 | 1,140 | 6,043,000 |
| 1989/11/09 | 1,100 | 1,140 | 1,100 | 1,130 | 5,797,000 |
| 1989/11/08 | 1,110 | 1,110 | 1,100 | 1,110 | 2,801,000 |
| 1989/11/07 | 1,110 | 1,120 | 1,090 | 1,110 | 4,070,000 |
| 1989/11/06 | 1,140 | 1,140 | 1,120 | 1,130 | 3,951,000 |
| 1989/11/02 | 1,140 | 1,140 | 1,110 | 1,120 | 4,974,000 |
| 1989/11/01 | 1,140 | 1,150 | 1,120 | 1,130 | 9,484,000 |
| 1989/10/31 | 1,120 | 1,130 | 1,110 | 1,120 | 3,177,000 |
| 1989/10/30 | 1,110 | 1,120 | 1,100 | 1,120 | 1,937,000 |
| 1989/10/27 | 1,130 | 1,140 | 1,100 | 1,100 | 16,299,000 |
| 1989/10/26 | 1,080 | 1,110 | 1,080 | 1,100 | 13,649,000 |
| 1989/10/25 | 1,080 | 1,080 | 1,050 | 1,060 | 7,376,000 |
| 1989/10/24 | 1,090 | 1,090 | 1,060 | 1,070 | 7,378,000 |
| 1989/10/23 | 1,070 | 1,090 | 1,070 | 1,080 | 2,757,000 |
| 1989/10/20 | 1,080 | 1,090 | 1,060 | 1,070 | 7,003,000 |
| 1989/10/19 | 1,080 | 1,090 | 1,050 | 1,060 | 5,430,000 |
| 1989/10/18 | 1,080 | 1,100 | 1,080 | 1,080 | 3,958,000 |
| 1989/10/17 | 1,070 | 1,090 | 1,060 | 1,080 | 6,097,000 |
| 1989/10/16 | 1,020 | 1,060 | 1,010 | 1,050 | 9,574,000 |
| 1989/10/13 | 1,010 | 1,030 | 999 | 1,030 | 13,956,000 |
| 1989/10/12 | 1,030 | 1,030 | 999 | 1,010 | 11,370,000 |
| 1989/10/11 | 1,040 | 1,050 | 1,030 | 1,040 | 7,379,000 |
| 1989/10/09 | 1,050 | 1,060 | 1,030 | 1,030 | 10,349,000 |
| 1989/10/06 | 1,070 | 1,080 | 1,050 | 1,050 | 8,902,000 |
| 1989/10/05 | 1,110 | 1,120 | 1,080 | 1,080 | 9,390,000 |
| 1989/10/04 | 1,120 | 1,140 | 1,110 | 1,110 | 7,735,000 |
| 1989/10/03 | 1,140 | 1,140 | 1,120 | 1,130 | 8,047,000 |
| 1989/10/02 | 1,160 | 1,170 | 1,130 | 1,140 | 6,580,000 |
| 1989/09/29 | 1,160 | 1,160 | 1,150 | 1,160 | 5,766,000 |
| 1989/09/28 | 1,160 | 1,170 | 1,150 | 1,160 | 4,773,000 |
| 1989/09/27 | 1,160 | 1,170 | 1,150 | 1,160 | 8,366,000 |
| 1989/09/26 | 1,140 | 1,160 | 1,130 | 1,160 | 6,088,000 |
| 1989/09/25 | 1,140 | 1,150 | 1,130 | 1,140 | 6,080,000 |
| 1989/09/22 | 1,150 | 1,160 | 1,130 | 1,130 | 7,982,000 |
| 1989/09/21 | 1,150 | 1,150 | 1,130 | 1,150 | 3,712,000 |
| 1989/09/20 | 1,150 | 1,160 | 1,140 | 1,140 | 6,964,000 |
| 1989/09/19 | 1,150 | 1,160 | 1,130 | 1,150 | 6,764,000 |
| 1989/09/18 | 1,160 | 1,170 | 1,150 | 1,150 | 3,822,000 |
| 1989/09/14 | 1,150 | 1,170 | 1,140 | 1,150 | 8,048,000 |
| 1989/09/13 | 1,150 | 1,150 | 1,130 | 1,140 | 11,800,000 |
| 1989/09/12 | 1,130 | 1,160 | 1,130 | 1,150 | 8,627,000 |
| 1989/09/11 | 1,110 | 1,130 | 1,110 | 1,130 | 3,984,000 |
| 1989/09/08 | 1,120 | 1,130 | 1,110 | 1,110 | 5,779,000 |
| 1989/09/07 | 1,130 | 1,140 | 1,120 | 1,120 | 4,978,000 |
| 1989/09/06 | 1,150 | 1,150 | 1,130 | 1,130 | 4,640,000 |
| 1989/09/05 | 1,160 | 1,170 | 1,140 | 1,150 | 5,574,000 |
| 1989/09/04 | 1,130 | 1,160 | 1,130 | 1,150 | 3,478,000 |
| 1989/09/01 | 1,140 | 1,150 | 1,130 | 1,130 | 5,042,000 |
| 1989/08/31 | 1,150 | 1,160 | 1,130 | 1,140 | 6,887,000 |
| 1989/08/30 | 1,160 | 1,170 | 1,140 | 1,140 | 8,579,000 |
| 1989/08/29 | 1,170 | 1,180 | 1,150 | 1,160 | 7,973,000 |
| 1989/08/28 | 1,190 | 1,200 | 1,170 | 1,180 | 6,880,000 |
| 1989/08/25 | 1,190 | 1,200 | 1,180 | 1,190 | 6,876,000 |
| 1989/08/24 | 1,200 | 1,210 | 1,180 | 1,190 | 7,555,000 |
| 1989/08/23 | 1,220 | 1,230 | 1,200 | 1,200 | 8,078,000 |
| 1989/08/22 | 1,200 | 1,210 | 1,200 | 1,200 | 3,215,000 |
| 1989/08/21 | 1,220 | 1,220 | 1,200 | 1,210 | 4,609,000 |
| 1989/08/18 | 1,210 | 1,220 | 1,200 | 1,200 | 4,735,000 |
| 1989/08/17 | 1,220 | 1,230 | 1,210 | 1,210 | 4,733,000 |
| 1989/08/16 | 1,210 | 1,230 | 1,210 | 1,210 | 2,720,000 |
| 1989/08/15 | 1,200 | 1,220 | 1,200 | 1,220 | 3,817,000 |
| 1989/08/14 | 1,200 | 1,210 | 1,200 | 1,200 | 7,442,000 |
| 1989/08/11 | 1,200 | 1,220 | 1,200 | 1,210 | 11,005,000 |
| 1989/08/10 | 1,220 | 1,230 | 1,200 | 1,200 | 11,209,000 |
| 1989/08/09 | 1,220 | 1,230 | 1,220 | 1,230 | 4,484,000 |
| 1989/08/08 | 1,230 | 1,240 | 1,220 | 1,220 | 5,636,000 |
| 1989/08/07 | 1,220 | 1,240 | 1,210 | 1,230 | 5,607,000 |
| 1989/08/04 | 1,220 | 1,230 | 1,220 | 1,230 | 2,934,000 |
| 1989/08/03 | 1,240 | 1,240 | 1,220 | 1,230 | 7,475,000 |
| 1989/08/02 | 1,240 | 1,260 | 1,240 | 1,240 | 9,812,000 |
| 1989/08/01 | 1,260 | 1,270 | 1,240 | 1,240 | 11,887,000 |
| 1989/07/31 | 1,260 | 1,270 | 1,250 | 1,250 | 9,651,000 |
| 1989/07/28 | 1,270 | 1,280 | 1,260 | 1,260 | 9,252,000 |
| 1989/07/27 | 1,290 | 1,300 | 1,260 | 1,270 | 44,659,000 |
| 1989/07/26 | 1,280 | 1,300 | 1,280 | 1,290 | 86,876,000 |
| 1989/07/25 | 1,250 | 1,280 | 1,250 | 1,280 | 29,388,000 |
| 1989/07/24 | 1,260 | 1,270 | 1,250 | 1,250 | 18,576,000 |
| 1989/07/21 | 1,250 | 1,270 | 1,240 | 1,260 | 22,104,000 |
| 1989/07/20 | 1,250 | 1,260 | 1,240 | 1,240 | 11,244,000 |
| 1989/07/19 | 1,250 | 1,260 | 1,240 | 1,250 | 8,248,000 |
| 1989/07/18 | 1,260 | 1,260 | 1,230 | 1,250 | 12,311,000 |
| 1989/07/17 | 1,250 | 1,270 | 1,240 | 1,260 | 32,618,000 |
| 1989/07/14 | 1,250 | 1,250 | 1,240 | 1,240 | 8,399,000 |
| 1989/07/13 | 1,270 | 1,280 | 1,250 | 1,250 | 44,383,000 |
| 1989/07/12 | 1,250 | 1,270 | 1,240 | 1,270 | 50,746,000 |
| 1989/07/11 | 1,260 | 1,260 | 1,240 | 1,250 | 22,146,000 |
| 1989/07/10 | 1,250 | 1,270 | 1,240 | 1,260 | 63,313,000 |
| 1989/07/07 | 1,220 | 1,250 | 1,210 | 1,250 | 72,069,000 |
| 1989/07/06 | 1,240 | 1,240 | 1,210 | 1,220 | 24,824,000 |
| 1989/07/05 | 1,180 | 1,230 | 1,180 | 1,230 | 38,745,000 |
| 1989/07/04 | 1,180 | 1,190 | 1,170 | 1,170 | 5,931,000 |
| 1989/07/03 | 1,160 | 1,190 | 1,150 | 1,190 | 8,167,000 |
| 1989/06/30 | 1,170 | 1,170 | 1,150 | 1,170 | 6,446,000 |
| 1989/06/29 | 1,180 | 1,190 | 1,170 | 1,170 | 5,191,000 |
| 1989/06/28 | 1,200 | 1,200 | 1,170 | 1,180 | 16,778,000 |
| 1989/06/27 | 1,210 | 1,220 | 1,200 | 1,210 | 8,577,000 |
| 1989/06/26 | 1,230 | 1,240 | 1,210 | 1,210 | 18,635,000 |
| 1989/06/23 | 1,240 | 1,250 | 1,230 | 1,250 | 82,219,000 |
| 1989/06/22 | 1,230 | 1,230 | 1,210 | 1,220 | 58,282,000 |
| 1989/06/21 | 1,190 | 1,200 | 1,180 | 1,200 | 45,624,000 |
| 1989/06/20 | 1,140 | 1,190 | 1,140 | 1,180 | 18,832,000 |
| 1989/06/19 | 1,120 | 1,150 | 1,120 | 1,150 | 4,615,000 |
| 1989/06/16 | 1,120 | 1,140 | 1,100 | 1,110 | 9,817,000 |
| 1989/06/15 | 1,150 | 1,160 | 1,120 | 1,120 | 9,020,000 |
| 1989/06/14 | 1,140 | 1,150 | 1,130 | 1,150 | 6,617,000 |
| 1989/06/13 | 1,150 | 1,160 | 1,140 | 1,140 | 8,418,000 |
| 1989/06/12 | 1,170 | 1,180 | 1,160 | 1,160 | 5,313,000 |
| 1989/06/09 | 1,190 | 1,190 | 1,170 | 1,190 | 9,196,000 |
| 1989/06/08 | 1,160 | 1,190 | 1,160 | 1,170 | 10,096,000 |
| 1989/06/07 | 1,160 | 1,170 | 1,150 | 1,160 | 4,439,000 |
| 1989/06/06 | 1,150 | 1,170 | 1,140 | 1,150 | 7,816,000 |
| 1989/06/05 | 1,180 | 1,180 | 1,160 | 1,160 | 8,546,000 |
| 1989/06/02 | 1,190 | 1,200 | 1,160 | 1,160 | 18,846,000 |
| 1989/06/01 | 1,170 | 1,200 | 1,150 | 1,170 | 40,259,000 |
| 1989/05/31 | 1,150 | 1,160 | 1,150 | 1,150 | 6,252,000 |
| 1989/05/30 | 1,170 | 1,170 | 1,140 | 1,150 | 5,250,000 |
| 1989/05/29 | 1,170 | 1,180 | 1,160 | 1,160 | 14,839,000 |
| 1989/05/26 | 1,150 | 1,160 | 1,140 | 1,150 | 13,193,000 |
| 1989/05/25 | 1,130 | 1,150 | 1,120 | 1,150 | 14,169,000 |
| 1989/05/24 | 1,110 | 1,130 | 1,100 | 1,110 | 5,327,000 |
| 1989/05/23 | 1,120 | 1,130 | 1,100 | 1,110 | 5,917,000 |
| 1989/05/22 | 1,130 | 1,140 | 1,120 | 1,140 | 3,935,000 |
| 1989/05/19 | 1,120 | 1,140 | 1,120 | 1,120 | 6,612,000 |
| 1989/05/18 | 1,130 | 1,140 | 1,120 | 1,130 | 4,590,000 |
| 1989/05/17 | 1,110 | 1,150 | 1,110 | 1,130 | 12,479,000 |
| 1989/05/16 | 1,100 | 1,120 | 1,100 | 1,100 | 2,775,000 |
| 1989/05/15 | 1,130 | 1,130 | 1,100 | 1,100 | 3,356,000 |
| 1989/05/12 | 1,120 | 1,140 | 1,110 | 1,110 | 6,168,000 |
| 1989/05/11 | 1,130 | 1,140 | 1,120 | 1,130 | 4,887,000 |
| 1989/05/10 | 1,130 | 1,140 | 1,120 | 1,130 | 6,691,000 |
| 1989/05/09 | 1,140 | 1,150 | 1,130 | 1,130 | 8,144,000 |
| 1989/05/08 | 1,140 | 1,160 | 1,130 | 1,140 | 12,177,000 |
| 1989/05/02 | 1,110 | 1,130 | 1,110 | 1,130 | 6,090,000 |
| 1989/05/01 | 1,120 | 1,130 | 1,110 | 1,110 | 5,522,000 |
| 1989/04/28 | 1,110 | 1,120 | 1,100 | 1,120 | 6,253,000 |
| 1989/04/27 | 1,080 | 1,120 | 1,080 | 1,120 | 7,751,000 |
| 1989/04/26 | 1,080 | 1,090 | 1,070 | 1,080 | 9,997,000 |
| 1989/04/25 | 1,070 | 1,100 | 1,060 | 1,090 | 7,774,000 |
| 1989/04/24 | 1,080 | 1,100 | 1,070 | 1,070 | 3,938,000 |
| 1989/04/21 | 1,090 | 1,100 | 1,080 | 1,100 | 5,115,000 |
| 1989/04/20 | 1,110 | 1,110 | 1,090 | 1,110 | 8,789,000 |
| 1989/04/19 | 1,100 | 1,120 | 1,090 | 1,090 | 6,581,000 |
| 1989/04/18 | 1,090 | 1,100 | 1,090 | 1,090 | 4,380,000 |
| 1989/04/17 | 1,100 | 1,120 | 1,090 | 1,090 | 6,629,000 |
| 1989/04/14 | 1,100 | 1,110 | 1,090 | 1,100 | 4,023,000 |
| 1989/04/13 | 1,130 | 1,140 | 1,100 | 1,110 | 8,268,000 |
| 1989/04/12 | 1,150 | 1,150 | 1,130 | 1,130 | 5,530,000 |
| 1989/04/11 | 1,120 | 1,160 | 1,110 | 1,130 | 8,688,000 |
| 1989/04/10 | 1,130 | 1,140 | 1,120 | 1,120 | 4,406,000 |
| 1989/04/07 | 1,130 | 1,150 | 1,120 | 1,130 | 8,685,000 |
| 1989/04/06 | 1,150 | 1,160 | 1,130 | 1,130 | 10,012,000 |
| 1989/04/05 | 1,190 | 1,200 | 1,150 | 1,170 | 29,705,000 |
| 1989/04/04 | 1,140 | 1,190 | 1,140 | 1,180 | 29,980,000 |
| 1989/04/03 | 1,130 | 1,150 | 1,120 | 1,140 | 10,307,000 |
| 1989/03/31 | 1,130 | 1,150 | 1,100 | 1,140 | 19,303,000 |
| 1989/03/30 | 1,130 | 1,130 | 1,100 | 1,100 | 6,847,000 |
| 1989/03/29 | 1,090 | 1,110 | 1,080 | 1,090 | 6,637,000 |
| 1989/03/28 | 1,060 | 1,080 | 1,040 | 1,080 | 7,778,000 |
| 1989/03/27 | 1,060 | 1,060 | 1,040 | 1,040 | 6,711,000 |
| 1989/03/24 | 1,060 | 1,070 | 1,050 | 1,050 | 4,342,000 |
| 1989/03/23 | 1,050 | 1,070 | 1,040 | 1,060 | 9,789,000 |
| 1989/03/22 | 1,070 | 1,080 | 1,040 | 1,040 | 9,181,000 |
| 1989/03/20 | 1,100 | 1,100 | 1,070 | 1,090 | 9,484,000 |
| 1989/03/17 | 1,130 | 1,130 | 1,100 | 1,110 | 6,808,000 |
| 1989/03/16 | 1,130 | 1,130 | 1,110 | 1,110 | 10,199,000 |
| 1989/03/15 | 1,100 | 1,130 | 1,090 | 1,110 | 11,668,000 |
| 1989/03/14 | 1,090 | 1,100 | 1,080 | 1,090 | 4,434,000 |
| 1989/03/13 | 1,100 | 1,110 | 1,080 | 1,090 | 6,312,000 |
| 1989/03/10 | 1,100 | 1,130 | 1,100 | 1,100 | 10,060,000 |
| 1989/03/09 | 1,130 | 1,140 | 1,090 | 1,100 | 13,624,000 |
| 1989/03/08 | 1,150 | 1,160 | 1,130 | 1,140 | 7,640,000 |
| 1989/03/07 | 1,130 | 1,150 | 1,130 | 1,150 | 6,598,000 |
| 1989/03/06 | 1,140 | 1,160 | 1,140 | 1,150 | 7,649,000 |
| 1989/03/03 | 1,160 | 1,180 | 1,150 | 1,160 | 11,841,000 |
| 1989/03/02 | 1,150 | 1,170 | 1,140 | 1,160 | 8,510,000 |
| 1989/03/01 | 1,180 | 1,190 | 1,140 | 1,160 | 14,218,000 |
| 1989/02/28 | 1,190 | 1,210 | 1,160 | 1,170 | 16,766,000 |
| 1989/02/27 | 1,190 | 1,220 | 1,180 | 1,190 | 31,482,000 |
| 1989/02/23 | 1,180 | 1,210 | 1,170 | 1,210 | 68,740,000 |
| 1989/02/22 | 1,170 | 1,180 | 1,160 | 1,170 | 9,562,000 |
| 1989/02/21 | 1,190 | 1,200 | 1,160 | 1,160 | 8,794,000 |
| 1989/02/20 | 1,210 | 1,210 | 1,190 | 1,190 | 30,942,000 |
| 1989/02/17 | 1,170 | 1,210 | 1,170 | 1,200 | 94,517,000 |
| 1989/02/16 | 1,160 | 1,180 | 1,150 | 1,160 | 13,864,000 |
| 1989/02/15 | 1,190 | 1,190 | 1,160 | 1,160 | 16,502,000 |
| 1989/02/14 | 1,150 | 1,190 | 1,140 | 1,170 | 24,836,000 |
| 1989/02/13 | 1,170 | 1,170 | 1,150 | 1,150 | 11,208,000 |
| 1989/02/10 | 1,180 | 1,200 | 1,170 | 1,170 | 28,804,000 |
| 1989/02/09 | 1,180 | 1,190 | 1,170 | 1,170 | 16,328,000 |
| 1989/02/08 | 1,170 | 1,200 | 1,160 | 1,180 | 28,375,000 |
| 1989/02/07 | 1,170 | 1,180 | 1,140 | 1,150 | 18,736,000 |
| 1989/02/06 | 1,180 | 1,200 | 1,170 | 1,170 | 24,660,000 |
| 1989/02/03 | 1,170 | 1,180 | 1,150 | 1,170 | 21,708,000 |
| 1989/02/02 | 1,150 | 1,180 | 1,140 | 1,160 | 21,041,000 |
| 1989/02/01 | 1,150 | 1,160 | 1,140 | 1,140 | 17,327,000 |
| 1989/01/31 | 1,150 | 1,170 | 1,150 | 1,160 | 11,259,000 |
| 1989/01/30 | 1,160 | 1,170 | 1,150 | 1,160 | 12,398,000 |
| 1989/01/28 | 1,160 | 1,180 | 1,160 | 1,170 | 25,124,000 |
| 1989/01/27 | 1,190 | 1,200 | 1,170 | 1,180 | 26,170,000 |
| 1989/01/26 | 1,180 | 1,190 | 1,170 | 1,180 | 21,286,000 |
| 1989/01/25 | 1,200 | 1,200 | 1,180 | 1,180 | 27,129,000 |
| 1989/01/24 | 1,200 | 1,210 | 1,180 | 1,190 | 69,639,000 |
| 1989/01/23 | 1,170 | 1,200 | 1,170 | 1,200 | 128,427,000 |
| 1989/01/20 | 1,150 | 1,170 | 1,140 | 1,170 | 25,988,000 |
| 1989/01/19 | 1,180 | 1,190 | 1,150 | 1,150 | 42,151,000 |
| 1989/01/18 | 1,160 | 1,190 | 1,160 | 1,180 | 79,884,000 |
| 1989/01/17 | 1,160 | 1,180 | 1,150 | 1,160 | 48,369,000 |
| 1989/01/13 | 1,150 | 1,180 | 1,140 | 1,180 | 153,993,000 |
| 1989/01/12 | 1,110 | 1,140 | 1,100 | 1,140 | 55,237,000 |
| 1989/01/11 | 1,120 | 1,130 | 1,100 | 1,110 | 55,002,000 |
| 1989/01/10 | 1,120 | 1,130 | 1,110 | 1,110 | 100,552,000 |
| 1989/01/09 | 1,080 | 1,120 | 1,070 | 1,120 | 139,035,000 |
| 1989/01/06 | 1,020 | 1,070 | 1,010 | 1,070 | 48,788,000 |
| 1989/01/05 | 1,020 | 1,030 | 1,000 | 1,020 | 12,972,000 |
| 1989/01/04 | 1,020 | 1,030 | 1,000 | 1,000 | 4,170,000 |