三菱重工業(7011)の株価時系列情報
三菱重工業(7011)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 4,286 | 4,294 | 4,247 | 4,248 | 876,000 |
| 2019/12/27 | 4,336 | 4,346 | 4,316 | 4,328 | 807,100 |
| 2019/12/26 | 4,267 | 4,291 | 4,259 | 4,291 | 561,200 |
| 2019/12/25 | 4,298 | 4,299 | 4,258 | 4,268 | 408,300 |
| 2019/12/24 | 4,321 | 4,324 | 4,281 | 4,297 | 689,000 |
| 2019/12/23 | 4,318 | 4,322 | 4,271 | 4,281 | 1,055,000 |
| 2019/12/20 | 4,285 | 4,322 | 4,268 | 4,278 | 1,337,900 |
| 2019/12/19 | 4,228 | 4,295 | 4,218 | 4,295 | 1,499,100 |
| 2019/12/18 | 4,244 | 4,255 | 4,214 | 4,241 | 1,526,700 |
| 2019/12/17 | 4,255 | 4,259 | 4,202 | 4,213 | 1,126,400 |
| 2019/12/16 | 4,223 | 4,254 | 4,219 | 4,237 | 683,300 |
| 2019/12/13 | 4,275 | 4,298 | 4,246 | 4,246 | 1,912,700 |
| 2019/12/12 | 4,195 | 4,204 | 4,167 | 4,179 | 1,119,800 |
| 2019/12/11 | 4,242 | 4,242 | 4,204 | 4,213 | 1,009,800 |
| 2019/12/10 | 4,266 | 4,281 | 4,237 | 4,244 | 961,800 |
| 2019/12/09 | 4,277 | 4,287 | 4,258 | 4,281 | 869,400 |
| 2019/12/06 | 4,292 | 4,294 | 4,234 | 4,246 | 743,600 |
| 2019/12/05 | 4,252 | 4,280 | 4,230 | 4,268 | 1,487,200 |
| 2019/12/04 | 4,173 | 4,226 | 4,171 | 4,220 | 883,500 |
| 2019/12/03 | 4,151 | 4,239 | 4,138 | 4,218 | 1,184,800 |
| 2019/12/02 | 4,222 | 4,258 | 4,220 | 4,244 | 1,231,100 |
| 2019/11/29 | 4,276 | 4,283 | 4,181 | 4,188 | 1,349,600 |
| 2019/11/28 | 4,290 | 4,303 | 4,256 | 4,277 | 741,800 |
| 2019/11/27 | 4,301 | 4,315 | 4,276 | 4,300 | 765,000 |
| 2019/11/26 | 4,324 | 4,341 | 4,282 | 4,288 | 1,085,300 |
| 2019/11/25 | 4,322 | 4,338 | 4,305 | 4,323 | 696,100 |
| 2019/11/22 | 4,287 | 4,327 | 4,277 | 4,282 | 802,200 |
| 2019/11/21 | 4,264 | 4,303 | 4,225 | 4,287 | 1,420,500 |
| 2019/11/20 | 4,239 | 4,261 | 4,206 | 4,234 | 965,000 |
| 2019/11/19 | 4,325 | 4,334 | 4,266 | 4,273 | 1,011,400 |
| 2019/11/18 | 4,344 | 4,362 | 4,310 | 4,327 | 711,200 |
| 2019/11/15 | 4,319 | 4,358 | 4,305 | 4,341 | 922,700 |
| 2019/11/14 | 4,374 | 4,376 | 4,320 | 4,336 | 1,063,900 |
| 2019/11/13 | 4,388 | 4,401 | 4,365 | 4,379 | 860,100 |
| 2019/11/12 | 4,433 | 4,441 | 4,370 | 4,422 | 984,800 |
| 2019/11/11 | 4,429 | 4,442 | 4,380 | 4,386 | 898,800 |
| 2019/11/08 | 4,400 | 4,432 | 4,365 | 4,375 | 1,113,500 |
| 2019/11/07 | 4,394 | 4,413 | 4,356 | 4,372 | 1,082,800 |
| 2019/11/06 | 4,423 | 4,453 | 4,412 | 4,429 | 1,076,900 |
| 2019/11/05 | 4,360 | 4,430 | 4,335 | 4,414 | 1,828,800 |
| 2019/11/01 | 4,315 | 4,357 | 4,285 | 4,300 | 1,855,100 |
| 2019/10/31 | 4,471 | 4,477 | 4,386 | 4,402 | 1,403,500 |
| 2019/10/30 | 4,475 | 4,495 | 4,457 | 4,493 | 1,275,800 |
| 2019/10/29 | 4,453 | 4,486 | 4,432 | 4,486 | 1,072,100 |
| 2019/10/28 | 4,450 | 4,463 | 4,409 | 4,416 | 800,000 |
| 2019/10/25 | 4,430 | 4,443 | 4,406 | 4,421 | 868,700 |
| 2019/10/24 | 4,392 | 4,410 | 4,371 | 4,409 | 917,700 |
| 2019/10/23 | 4,397 | 4,399 | 4,349 | 4,394 | 855,100 |
| 2019/10/21 | 4,400 | 4,405 | 4,339 | 4,361 | 784,600 |
| 2019/10/18 | 4,390 | 4,419 | 4,380 | 4,398 | 1,172,300 |
| 2019/10/17 | 4,390 | 4,404 | 4,362 | 4,377 | 747,800 |
| 2019/10/16 | 4,395 | 4,428 | 4,376 | 4,399 | 1,327,000 |
| 2019/10/15 | 4,379 | 4,382 | 4,313 | 4,318 | 1,076,900 |
| 2019/10/11 | 4,247 | 4,315 | 4,222 | 4,309 | 1,389,300 |
| 2019/10/10 | 4,170 | 4,207 | 4,140 | 4,206 | 802,700 |
| 2019/10/09 | 4,185 | 4,208 | 4,166 | 4,193 | 975,900 |
| 2019/10/08 | 4,257 | 4,270 | 4,231 | 4,238 | 901,800 |
| 2019/10/07 | 4,231 | 4,248 | 4,190 | 4,211 | 506,400 |
| 2019/10/04 | 4,183 | 4,210 | 4,167 | 4,210 | 725,500 |
| 2019/10/03 | 4,158 | 4,199 | 4,153 | 4,197 | 1,047,100 |
| 2019/10/02 | 4,230 | 4,270 | 4,220 | 4,258 | 804,300 |
| 2019/10/01 | 4,250 | 4,330 | 4,249 | 4,295 | 1,100,400 |
| 2019/09/30 | 4,250 | 4,272 | 4,224 | 4,232 | 1,374,900 |
| 2019/09/27 | 4,329 | 4,356 | 4,260 | 4,299 | 1,291,300 |
| 2019/09/26 | 4,476 | 4,504 | 4,379 | 4,386 | 1,385,200 |
| 2019/09/25 | 4,349 | 4,430 | 4,344 | 4,429 | 924,500 |
| 2019/09/24 | 4,406 | 4,442 | 4,387 | 4,408 | 1,210,300 |
| 2019/09/20 | 4,420 | 4,461 | 4,386 | 4,395 | 1,578,000 |
| 2019/09/19 | 4,394 | 4,427 | 4,374 | 4,387 | 1,361,000 |
| 2019/09/18 | 4,398 | 4,419 | 4,351 | 4,404 | 1,503,200 |
| 2019/09/17 | 4,381 | 4,437 | 4,362 | 4,404 | 1,443,300 |
| 2019/09/13 | 4,390 | 4,406 | 4,370 | 4,405 | 1,547,300 |
| 2019/09/12 | 4,384 | 4,420 | 4,333 | 4,376 | 1,504,800 |
| 2019/09/11 | 4,271 | 4,388 | 4,253 | 4,385 | 2,103,700 |
| 2019/09/10 | 4,170 | 4,223 | 4,158 | 4,201 | 1,541,100 |
| 2019/09/09 | 4,109 | 4,132 | 4,092 | 4,132 | 866,500 |
| 2019/09/06 | 4,137 | 4,140 | 4,068 | 4,109 | 1,345,400 |
| 2019/09/05 | 4,026 | 4,068 | 4,014 | 4,036 | 1,444,000 |
| 2019/09/04 | 3,968 | 3,996 | 3,964 | 3,994 | 989,900 |
| 2019/09/03 | 3,974 | 4,001 | 3,967 | 3,986 | 584,100 |
| 2019/09/02 | 3,992 | 3,997 | 3,972 | 3,983 | 676,400 |
| 2019/08/30 | 3,970 | 4,014 | 3,958 | 3,992 | 2,070,200 |
| 2019/08/29 | 3,914 | 3,924 | 3,877 | 3,905 | 830,600 |
| 2019/08/28 | 3,922 | 3,950 | 3,903 | 3,923 | 731,300 |
| 2019/08/27 | 3,940 | 3,959 | 3,909 | 3,930 | 1,241,100 |
| 2019/08/26 | 3,900 | 3,915 | 3,876 | 3,905 | 1,233,700 |
| 2019/08/23 | 4,000 | 4,008 | 3,982 | 3,990 | 690,000 |
| 2019/08/22 | 4,009 | 4,014 | 3,987 | 3,993 | 730,600 |
| 2019/08/21 | 4,016 | 4,018 | 3,988 | 3,999 | 830,400 |
| 2019/08/20 | 4,011 | 4,016 | 3,979 | 4,012 | 1,027,700 |
| 2019/08/19 | 4,057 | 4,070 | 3,994 | 4,013 | 1,122,100 |
| 2019/08/16 | 4,004 | 4,038 | 4,001 | 4,025 | 857,100 |
| 2019/08/15 | 4,007 | 4,030 | 3,983 | 4,026 | 1,035,400 |
| 2019/08/14 | 4,088 | 4,094 | 4,045 | 4,077 | 926,400 |
| 2019/08/13 | 4,068 | 4,080 | 3,981 | 4,066 | 1,553,700 |
| 2019/08/09 | 4,117 | 4,120 | 4,064 | 4,070 | 1,054,900 |
| 2019/08/08 | 4,100 | 4,101 | 4,059 | 4,083 | 1,593,300 |
| 2019/08/07 | 4,200 | 4,220 | 4,131 | 4,144 | 1,425,200 |
| 2019/08/06 | 4,221 | 4,240 | 4,102 | 4,183 | 2,620,700 |
| 2019/08/05 | 4,304 | 4,317 | 4,011 | 4,291 | 2,815,600 |
| 2019/08/02 | 4,421 | 4,432 | 4,323 | 4,347 | 2,260,600 |
| 2019/08/01 | 4,488 | 4,523 | 4,471 | 4,511 | 687,800 |
| 2019/07/31 | 4,506 | 4,529 | 4,472 | 4,508 | 1,490,700 |
| 2019/07/30 | 4,570 | 4,595 | 4,514 | 4,536 | 1,209,600 |
| 2019/07/29 | 4,570 | 4,590 | 4,544 | 4,583 | 704,200 |
| 2019/07/26 | 4,640 | 4,648 | 4,596 | 4,607 | 614,200 |
| 2019/07/25 | 4,667 | 4,699 | 4,621 | 4,622 | 893,000 |
| 2019/07/24 | 4,627 | 4,662 | 4,622 | 4,656 | 936,300 |
| 2019/07/23 | 4,550 | 4,644 | 4,510 | 4,632 | 1,025,100 |
| 2019/07/22 | 4,650 | 4,650 | 4,568 | 4,582 | 1,041,300 |
| 2019/07/19 | 4,632 | 4,677 | 4,612 | 4,640 | 1,043,700 |
| 2019/07/18 | 4,719 | 4,722 | 4,598 | 4,619 | 1,788,700 |
| 2019/07/17 | 4,760 | 4,777 | 4,724 | 4,771 | 1,075,800 |
| 2019/07/16 | 4,763 | 4,791 | 4,751 | 4,768 | 782,000 |
| 2019/07/12 | 4,766 | 4,786 | 4,740 | 4,745 | 765,800 |
| 2019/07/11 | 4,769 | 4,803 | 4,761 | 4,788 | 975,400 |
| 2019/07/10 | 4,755 | 4,795 | 4,728 | 4,789 | 1,199,300 |
| 2019/07/09 | 4,782 | 4,791 | 4,740 | 4,756 | 687,800 |
| 2019/07/08 | 4,790 | 4,791 | 4,748 | 4,761 | 645,800 |
| 2019/07/05 | 4,811 | 4,818 | 4,786 | 4,809 | 702,100 |
| 2019/07/04 | 4,849 | 4,849 | 4,793 | 4,810 | 591,300 |
| 2019/07/03 | 4,850 | 4,853 | 4,774 | 4,790 | 1,104,600 |
| 2019/07/02 | 4,767 | 4,826 | 4,754 | 4,826 | 1,298,300 |
| 2019/07/01 | 4,804 | 4,806 | 4,700 | 4,766 | 1,263,600 |
| 2019/06/28 | 4,754 | 4,768 | 4,679 | 4,691 | 1,533,800 |
| 2019/06/27 | 4,724 | 4,798 | 4,721 | 4,787 | 1,054,900 |
| 2019/06/26 | 4,782 | 4,794 | 4,698 | 4,720 | 1,492,600 |
| 2019/06/25 | 4,752 | 4,828 | 4,751 | 4,807 | 1,454,700 |
| 2019/06/24 | 4,758 | 4,768 | 4,727 | 4,750 | 787,900 |
| 2019/06/21 | 4,797 | 4,836 | 4,743 | 4,780 | 2,312,700 |
| 2019/06/20 | 4,734 | 4,780 | 4,724 | 4,762 | 881,000 |
| 2019/06/19 | 4,718 | 4,770 | 4,710 | 4,742 | 1,455,100 |
| 2019/06/18 | 4,664 | 4,699 | 4,649 | 4,668 | 1,441,600 |
| 2019/06/17 | 4,690 | 4,703 | 4,646 | 4,646 | 1,106,300 |
| 2019/06/14 | 4,705 | 4,732 | 4,653 | 4,718 | 1,263,200 |
| 2019/06/13 | 4,720 | 4,748 | 4,653 | 4,681 | 1,454,500 |
| 2019/06/12 | 4,802 | 4,804 | 4,744 | 4,782 | 1,544,000 |
| 2019/06/11 | 4,691 | 4,744 | 4,680 | 4,740 | 1,192,900 |
| 2019/06/10 | 4,659 | 4,727 | 4,658 | 4,713 | 1,213,300 |
| 2019/06/07 | 4,679 | 4,692 | 4,618 | 4,650 | 1,314,200 |
| 2019/06/06 | 4,775 | 4,782 | 4,643 | 4,658 | 1,978,900 |
| 2019/06/05 | 4,822 | 4,823 | 4,743 | 4,776 | 1,513,700 |
| 2019/06/04 | 4,715 | 4,736 | 4,657 | 4,702 | 1,126,700 |
| 2019/06/03 | 4,675 | 4,716 | 4,666 | 4,715 | 1,448,000 |
| 2019/05/31 | 4,849 | 4,850 | 4,741 | 4,763 | 1,827,700 |
| 2019/05/30 | 4,795 | 4,810 | 4,752 | 4,791 | 1,506,200 |
| 2019/05/29 | 4,791 | 4,827 | 4,729 | 4,825 | 1,931,700 |
| 2019/05/28 | 4,780 | 4,795 | 4,740 | 4,759 | 2,863,900 |
| 2019/05/27 | 4,735 | 4,780 | 4,732 | 4,762 | 1,263,600 |
| 2019/05/24 | 4,715 | 4,756 | 4,677 | 4,731 | 1,495,100 |
| 2019/05/23 | 4,808 | 4,833 | 4,767 | 4,773 | 1,420,000 |
| 2019/05/22 | 4,885 | 4,886 | 4,774 | 4,789 | 1,793,200 |
| 2019/05/21 | 4,831 | 4,883 | 4,796 | 4,883 | 2,184,700 |
| 2019/05/20 | 4,857 | 4,858 | 4,769 | 4,795 | 1,462,000 |
| 2019/05/17 | 4,800 | 4,867 | 4,788 | 4,860 | 2,357,700 |
| 2019/05/16 | 4,689 | 4,745 | 4,643 | 4,739 | 1,560,000 |
| 2019/05/15 | 4,739 | 4,746 | 4,669 | 4,716 | 1,906,200 |
| 2019/05/14 | 4,561 | 4,775 | 4,558 | 4,771 | 2,343,100 |
| 2019/05/13 | 4,578 | 4,613 | 4,515 | 4,608 | 1,572,900 |
| 2019/05/10 | 4,626 | 4,762 | 4,588 | 4,622 | 2,336,700 |
| 2019/05/09 | 4,569 | 4,657 | 4,475 | 4,588 | 2,428,700 |
| 2019/05/08 | 4,560 | 4,589 | 4,537 | 4,557 | 1,061,900 |
| 2019/05/07 | 4,631 | 4,640 | 4,575 | 4,592 | 1,442,400 |
| 2019/04/26 | 4,565 | 4,623 | 4,549 | 4,621 | 991,400 |
| 2019/04/25 | 4,554 | 4,607 | 4,545 | 4,576 | 784,200 |
| 2019/04/24 | 4,601 | 4,620 | 4,535 | 4,552 | 1,023,200 |
| 2019/04/23 | 4,553 | 4,625 | 4,553 | 4,600 | 1,239,300 |
| 2019/04/22 | 4,566 | 4,568 | 4,501 | 4,544 | 800,800 |
| 2019/04/19 | 4,620 | 4,635 | 4,553 | 4,564 | 704,800 |
| 2019/04/18 | 4,700 | 4,724 | 4,607 | 4,617 | 1,167,300 |
| 2019/04/17 | 4,657 | 4,686 | 4,619 | 4,676 | 1,734,600 |
| 2019/04/16 | 4,608 | 4,634 | 4,587 | 4,592 | 823,600 |
| 2019/04/15 | 4,592 | 4,652 | 4,577 | 4,631 | 1,156,500 |
| 2019/04/12 | 4,660 | 4,668 | 4,584 | 4,590 | 1,208,400 |
| 2019/04/11 | 4,660 | 4,663 | 4,614 | 4,640 | 999,000 |
| 2019/04/10 | 4,672 | 4,686 | 4,638 | 4,661 | 874,700 |
| 2019/04/09 | 4,703 | 4,726 | 4,667 | 4,717 | 1,125,600 |
| 2019/04/08 | 4,749 | 4,754 | 4,688 | 4,703 | 981,400 |
| 2019/04/05 | 4,745 | 4,758 | 4,721 | 4,743 | 828,300 |
| 2019/04/04 | 4,716 | 4,747 | 4,703 | 4,744 | 1,303,300 |
| 2019/04/03 | 4,684 | 4,716 | 4,671 | 4,713 | 1,824,200 |
| 2019/04/02 | 4,658 | 4,678 | 4,634 | 4,641 | 1,016,300 |
| 2019/04/01 | 4,628 | 4,666 | 4,617 | 4,635 | 1,211,700 |
| 2019/03/29 | 4,614 | 4,625 | 4,536 | 4,598 | 1,310,500 |
| 2019/03/28 | 4,600 | 4,601 | 4,521 | 4,558 | 1,615,500 |
| 2019/03/27 | 4,604 | 4,629 | 4,542 | 4,606 | 1,705,000 |
| 2019/03/26 | 4,660 | 4,673 | 4,596 | 4,630 | 2,356,100 |
| 2019/03/25 | 4,610 | 4,624 | 4,547 | 4,601 | 1,554,900 |
| 2019/03/22 | 4,694 | 4,699 | 4,639 | 4,669 | 1,461,300 |
| 2019/03/20 | 4,650 | 4,669 | 4,630 | 4,644 | 1,069,100 |
| 2019/03/19 | 4,650 | 4,670 | 4,622 | 4,669 | 1,653,700 |
| 2019/03/18 | 4,643 | 4,650 | 4,602 | 4,646 | 1,361,000 |
| 2019/03/15 | 4,614 | 4,636 | 4,594 | 4,628 | 1,947,300 |
| 2019/03/14 | 4,590 | 4,648 | 4,579 | 4,583 | 1,356,600 |
| 2019/03/13 | 4,583 | 4,586 | 4,534 | 4,557 | 1,273,200 |
| 2019/03/12 | 4,510 | 4,577 | 4,500 | 4,550 | 1,823,700 |
| 2019/03/11 | 4,424 | 4,489 | 4,396 | 4,470 | 1,203,000 |
| 2019/03/08 | 4,484 | 4,508 | 4,445 | 4,446 | 1,712,100 |
| 2019/03/07 | 4,513 | 4,553 | 4,484 | 4,532 | 1,685,500 |
| 2019/03/06 | 4,564 | 4,574 | 4,512 | 4,551 | 1,459,000 |
| 2019/03/05 | 4,550 | 4,597 | 4,547 | 4,582 | 1,817,400 |
| 2019/03/04 | 4,571 | 4,579 | 4,528 | 4,533 | 1,121,300 |
| 2019/03/01 | 4,527 | 4,557 | 4,504 | 4,537 | 1,434,300 |
| 2019/02/28 | 4,488 | 4,575 | 4,468 | 4,531 | 3,076,100 |
| 2019/02/27 | 4,450 | 4,475 | 4,401 | 4,470 | 1,987,200 |
| 2019/02/26 | 4,415 | 4,434 | 4,395 | 4,417 | 904,500 |
| 2019/02/25 | 4,423 | 4,430 | 4,386 | 4,402 | 1,062,400 |
| 2019/02/22 | 4,420 | 4,438 | 4,410 | 4,434 | 943,400 |
| 2019/02/21 | 4,353 | 4,440 | 4,353 | 4,437 | 2,110,400 |
| 2019/02/20 | 4,380 | 4,402 | 4,322 | 4,350 | 1,703,700 |
| 2019/02/19 | 4,311 | 4,318 | 4,282 | 4,293 | 1,069,500 |
| 2019/02/18 | 4,322 | 4,347 | 4,305 | 4,307 | 967,500 |
| 2019/02/15 | 4,272 | 4,291 | 4,249 | 4,286 | 893,900 |
| 2019/02/14 | 4,278 | 4,301 | 4,265 | 4,288 | 714,000 |
| 2019/02/13 | 4,274 | 4,302 | 4,234 | 4,285 | 1,320,900 |
| 2019/02/12 | 4,226 | 4,297 | 4,217 | 4,274 | 1,695,000 |
| 2019/02/08 | 4,214 | 4,233 | 4,184 | 4,184 | 1,466,400 |
| 2019/02/07 | 4,282 | 4,290 | 4,194 | 4,244 | 1,311,700 |
| 2019/02/06 | 4,265 | 4,325 | 4,202 | 4,277 | 2,007,000 |
| 2019/02/05 | 4,238 | 4,259 | 4,221 | 4,230 | 801,200 |
| 2019/02/04 | 4,219 | 4,258 | 4,218 | 4,234 | 1,100,000 |
| 2019/02/01 | 4,180 | 4,220 | 4,177 | 4,189 | 1,072,200 |
| 2019/01/31 | 4,219 | 4,232 | 4,156 | 4,203 | 1,636,300 |
| 2019/01/30 | 4,158 | 4,178 | 4,138 | 4,138 | 1,323,400 |
| 2019/01/29 | 4,117 | 4,158 | 4,092 | 4,153 | 1,371,600 |
| 2019/01/28 | 4,199 | 4,219 | 4,158 | 4,177 | 1,174,200 |
| 2019/01/25 | 4,179 | 4,228 | 4,179 | 4,195 | 1,036,700 |
| 2019/01/24 | 4,179 | 4,207 | 4,158 | 4,189 | 1,107,100 |
| 2019/01/23 | 4,189 | 4,231 | 4,179 | 4,218 | 1,126,800 |
| 2019/01/22 | 4,217 | 4,257 | 4,192 | 4,209 | 824,300 |
| 2019/01/21 | 4,284 | 4,284 | 4,220 | 4,236 | 697,200 |
| 2019/01/18 | 4,178 | 4,249 | 4,178 | 4,223 | 1,021,900 |
| 2019/01/17 | 4,194 | 4,195 | 4,162 | 4,178 | 734,500 |
| 2019/01/16 | 4,157 | 4,197 | 4,144 | 4,179 | 1,249,300 |
| 2019/01/15 | 4,086 | 4,156 | 4,086 | 4,141 | 1,131,400 |
| 2019/01/11 | 4,114 | 4,131 | 4,083 | 4,123 | 1,085,400 |
| 2019/01/10 | 4,106 | 4,126 | 4,078 | 4,114 | 1,182,500 |
| 2019/01/09 | 4,113 | 4,180 | 4,110 | 4,140 | 2,377,900 |
| 2019/01/08 | 3,958 | 4,049 | 3,957 | 4,015 | 1,447,300 |
| 2019/01/07 | 4,018 | 4,023 | 3,938 | 3,940 | 1,420,500 |
| 2019/01/04 | 3,858 | 3,888 | 3,797 | 3,886 | 2,126,200 |