三菱重工業(7011)の株価時系列情報
三菱重工業(7011)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 8,200 | 8,286 | 8,183 | 8,241 | 2,511,300 |
| 2023/12/28 | 8,090 | 8,258 | 8,080 | 8,227 | 2,055,000 |
| 2023/12/27 | 8,035 | 8,212 | 8,035 | 8,197 | 3,158,900 |
| 2023/12/26 | 7,993 | 8,015 | 7,916 | 7,966 | 1,525,500 |
| 2023/12/25 | 7,911 | 8,049 | 7,897 | 7,988 | 2,387,500 |
| 2023/12/22 | 7,825 | 7,922 | 7,814 | 7,865 | 1,895,600 |
| 2023/12/21 | 7,736 | 7,863 | 7,731 | 7,814 | 1,938,700 |
| 2023/12/20 | 7,730 | 7,965 | 7,728 | 7,881 | 3,919,500 |
| 2023/12/19 | 7,555 | 7,694 | 7,525 | 7,646 | 2,065,000 |
| 2023/12/18 | 7,512 | 7,596 | 7,452 | 7,595 | 2,124,000 |
| 2023/12/15 | 7,665 | 7,708 | 7,567 | 7,612 | 3,465,600 |
| 2023/12/14 | 7,837 | 7,862 | 7,588 | 7,615 | 3,671,300 |
| 2023/12/13 | 7,900 | 7,993 | 7,794 | 7,837 | 4,345,100 |
| 2023/12/12 | 7,980 | 7,985 | 7,833 | 7,837 | 3,188,400 |
| 2023/12/11 | 7,800 | 7,937 | 7,800 | 7,904 | 2,915,600 |
| 2023/12/08 | 7,812 | 7,844 | 7,666 | 7,718 | 4,472,600 |
| 2023/12/07 | 8,119 | 8,120 | 7,943 | 7,997 | 3,751,200 |
| 2023/12/06 | 8,185 | 8,263 | 8,151 | 8,205 | 2,412,800 |
| 2023/12/05 | 8,237 | 8,256 | 8,061 | 8,122 | 2,673,200 |
| 2023/12/04 | 8,350 | 8,397 | 8,247 | 8,254 | 2,782,000 |
| 2023/12/01 | 8,360 | 8,465 | 8,296 | 8,424 | 3,911,200 |
| 2023/11/30 | 8,165 | 8,298 | 8,135 | 8,268 | 3,689,300 |
| 2023/11/29 | 8,322 | 8,338 | 8,181 | 8,206 | 4,490,000 |
| 2023/11/28 | 8,468 | 8,534 | 8,333 | 8,411 | 5,176,400 |
| 2023/11/27 | 8,760 | 8,770 | 8,331 | 8,382 | 9,475,700 |
| 2023/11/24 | 8,498 | 8,863 | 8,491 | 8,824 | 10,048,800 |
| 2023/11/22 | 8,248 | 8,335 | 8,195 | 8,295 | 2,541,500 |
| 2023/11/21 | 8,489 | 8,492 | 8,182 | 8,276 | 4,486,400 |
| 2023/11/20 | 8,495 | 8,549 | 8,446 | 8,488 | 2,677,000 |
| 2023/11/17 | 8,378 | 8,470 | 8,337 | 8,470 | 2,625,600 |
| 2023/11/16 | 8,430 | 8,438 | 8,300 | 8,395 | 3,070,100 |
| 2023/11/15 | 8,503 | 8,550 | 8,409 | 8,447 | 3,944,300 |
| 2023/11/14 | 8,283 | 8,524 | 8,251 | 8,470 | 4,729,200 |
| 2023/11/13 | 8,363 | 8,399 | 8,160 | 8,208 | 2,914,600 |
| 2023/11/10 | 8,170 | 8,332 | 8,095 | 8,306 | 3,910,600 |
| 2023/11/09 | 8,027 | 8,189 | 7,877 | 8,169 | 4,262,700 |
| 2023/11/08 | 8,388 | 8,393 | 7,824 | 7,970 | 7,992,700 |
| 2023/11/07 | 8,525 | 8,671 | 8,257 | 8,318 | 9,342,600 |
| 2023/11/06 | 8,105 | 8,573 | 7,843 | 8,525 | 13,332,300 |
| 2023/11/02 | 8,300 | 8,307 | 7,947 | 7,955 | 4,032,100 |
| 2023/11/01 | 7,966 | 8,097 | 7,910 | 8,086 | 4,754,900 |
| 2023/10/31 | 7,768 | 7,771 | 7,571 | 7,692 | 3,018,000 |
| 2023/10/30 | 7,777 | 7,828 | 7,695 | 7,720 | 2,301,900 |
| 2023/10/27 | 7,730 | 7,900 | 7,680 | 7,895 | 2,932,900 |
| 2023/10/26 | 7,812 | 7,859 | 7,728 | 7,747 | 3,808,600 |
| 2023/10/25 | 7,970 | 8,088 | 7,940 | 8,007 | 3,354,900 |
| 2023/10/24 | 7,845 | 7,906 | 7,550 | 7,869 | 4,561,300 |
| 2023/10/23 | 7,868 | 7,886 | 7,782 | 7,793 | 2,418,700 |
| 2023/10/20 | 7,834 | 7,958 | 7,762 | 7,914 | 3,439,000 |
| 2023/10/19 | 8,001 | 8,045 | 7,876 | 7,901 | 3,844,400 |
| 2023/10/18 | 8,241 | 8,322 | 8,010 | 8,171 | 3,103,000 |
| 2023/10/17 | 8,380 | 8,435 | 8,114 | 8,219 | 3,953,000 |
| 2023/10/16 | 8,408 | 8,408 | 8,216 | 8,262 | 3,451,000 |
| 2023/10/13 | 8,348 | 8,525 | 8,310 | 8,416 | 4,024,100 |
| 2023/10/12 | 8,112 | 8,418 | 8,112 | 8,407 | 4,169,500 |
| 2023/10/11 | 8,070 | 8,187 | 8,044 | 8,100 | 3,407,900 |
| 2023/10/10 | 8,060 | 8,145 | 7,988 | 8,109 | 5,028,900 |
| 2023/10/06 | 7,600 | 7,793 | 7,552 | 7,660 | 4,027,300 |
| 2023/10/05 | 7,554 | 7,671 | 7,330 | 7,610 | 5,462,900 |
| 2023/10/04 | 7,784 | 7,791 | 7,425 | 7,428 | 6,391,900 |
| 2023/10/03 | 8,094 | 8,100 | 7,838 | 7,863 | 4,533,100 |
| 2023/10/02 | 8,355 | 8,423 | 8,170 | 8,170 | 3,745,000 |
| 2023/09/29 | 8,520 | 8,574 | 8,307 | 8,346 | 3,382,600 |
| 2023/09/28 | 8,477 | 8,595 | 8,436 | 8,496 | 3,296,000 |
| 2023/09/27 | 8,380 | 8,450 | 8,313 | 8,446 | 2,794,800 |
| 2023/09/26 | 8,535 | 8,564 | 8,373 | 8,385 | 2,956,000 |
| 2023/09/25 | 8,660 | 8,679 | 8,477 | 8,500 | 2,580,100 |
| 2023/09/22 | 8,490 | 8,653 | 8,414 | 8,584 | 3,208,900 |
| 2023/09/21 | 8,726 | 8,726 | 8,561 | 8,620 | 2,976,100 |
| 2023/09/20 | 8,826 | 8,905 | 8,707 | 8,727 | 3,780,400 |
| 2023/09/19 | 8,720 | 8,816 | 8,634 | 8,789 | 3,164,400 |
| 2023/09/15 | 8,763 | 8,860 | 8,690 | 8,741 | 5,171,600 |
| 2023/09/14 | 8,530 | 8,705 | 8,442 | 8,620 | 6,029,400 |
| 2023/09/13 | 8,405 | 8,568 | 8,340 | 8,487 | 6,259,000 |
| 2023/09/12 | 8,748 | 8,825 | 8,201 | 8,425 | 10,958,900 |
| 2023/09/11 | 8,895 | 8,900 | 8,678 | 8,781 | 6,144,800 |
| 2023/09/08 | 8,969 | 9,108 | 8,889 | 9,058 | 6,001,100 |
| 2023/09/07 | 8,920 | 9,262 | 8,888 | 9,119 | 9,665,300 |
| 2023/09/06 | 8,688 | 8,995 | 8,681 | 8,912 | 5,584,000 |
| 2023/09/05 | 8,580 | 8,608 | 8,475 | 8,595 | 2,997,000 |
| 2023/09/04 | 8,383 | 8,550 | 8,358 | 8,529 | 3,352,000 |
| 2023/09/01 | 8,273 | 8,425 | 8,273 | 8,330 | 3,131,600 |
| 2023/08/31 | 8,281 | 8,329 | 8,210 | 8,270 | 3,997,600 |
| 2023/08/30 | 8,144 | 8,407 | 8,132 | 8,307 | 5,674,400 |
| 2023/08/29 | 8,000 | 8,147 | 7,999 | 8,084 | 3,589,500 |
| 2023/08/28 | 7,882 | 7,965 | 7,836 | 7,964 | 2,435,300 |
| 2023/08/25 | 7,780 | 7,840 | 7,740 | 7,803 | 1,930,900 |
| 2023/08/24 | 7,789 | 7,898 | 7,753 | 7,847 | 2,253,400 |
| 2023/08/23 | 7,800 | 7,842 | 7,742 | 7,790 | 2,439,700 |
| 2023/08/22 | 7,692 | 7,830 | 7,669 | 7,830 | 2,641,000 |
| 2023/08/21 | 7,623 | 7,734 | 7,595 | 7,610 | 2,637,600 |
| 2023/08/18 | 7,451 | 7,650 | 7,421 | 7,576 | 3,538,300 |
| 2023/08/17 | 7,555 | 7,606 | 7,345 | 7,451 | 3,511,300 |
| 2023/08/16 | 7,710 | 7,770 | 7,596 | 7,607 | 2,480,600 |
| 2023/08/15 | 7,781 | 7,829 | 7,750 | 7,771 | 1,991,700 |
| 2023/08/14 | 7,850 | 7,850 | 7,670 | 7,724 | 2,537,000 |
| 2023/08/10 | 7,700 | 7,857 | 7,590 | 7,823 | 3,721,600 |
| 2023/08/09 | 7,612 | 7,760 | 7,549 | 7,696 | 4,509,000 |
| 2023/08/08 | 7,442 | 7,658 | 7,442 | 7,588 | 6,816,300 |
| 2023/08/07 | 7,090 | 7,387 | 6,988 | 7,318 | 7,262,900 |
| 2023/08/04 | 6,639 | 7,200 | 6,581 | 7,200 | 9,386,300 |
| 2023/08/03 | 6,681 | 6,728 | 6,633 | 6,652 | 1,685,500 |
| 2023/08/02 | 6,790 | 6,919 | 6,742 | 6,748 | 2,175,200 |
| 2023/08/01 | 6,775 | 6,865 | 6,767 | 6,843 | 2,102,900 |
| 2023/07/31 | 6,712 | 6,754 | 6,681 | 6,731 | 1,980,700 |
| 2023/07/28 | 6,599 | 6,700 | 6,513 | 6,656 | 2,402,700 |
| 2023/07/27 | 6,600 | 6,679 | 6,578 | 6,668 | 1,529,200 |
| 2023/07/26 | 6,669 | 6,669 | 6,581 | 6,620 | 1,269,500 |
| 2023/07/25 | 6,614 | 6,669 | 6,596 | 6,669 | 1,238,400 |
| 2023/07/24 | 6,599 | 6,655 | 6,558 | 6,621 | 1,531,200 |
| 2023/07/21 | 6,550 | 6,592 | 6,491 | 6,548 | 1,453,600 |
| 2023/07/20 | 6,611 | 6,642 | 6,552 | 6,561 | 1,549,600 |
| 2023/07/19 | 6,454 | 6,611 | 6,454 | 6,606 | 2,929,400 |
| 2023/07/18 | 6,330 | 6,374 | 6,264 | 6,345 | 1,798,200 |
| 2023/07/14 | 6,415 | 6,454 | 6,268 | 6,337 | 2,010,700 |
| 2023/07/13 | 6,366 | 6,444 | 6,301 | 6,396 | 1,708,400 |
| 2023/07/12 | 6,497 | 6,497 | 6,319 | 6,348 | 1,988,500 |
| 2023/07/11 | 6,545 | 6,559 | 6,415 | 6,451 | 1,914,900 |
| 2023/07/10 | 6,615 | 6,678 | 6,521 | 6,529 | 1,973,200 |
| 2023/07/07 | 6,661 | 6,708 | 6,585 | 6,627 | 1,819,800 |
| 2023/07/06 | 6,713 | 6,804 | 6,683 | 6,704 | 1,848,400 |
| 2023/07/05 | 6,740 | 6,768 | 6,672 | 6,758 | 1,403,700 |
| 2023/07/04 | 6,790 | 6,799 | 6,726 | 6,741 | 1,601,500 |
| 2023/07/03 | 6,800 | 6,887 | 6,758 | 6,839 | 2,189,100 |
| 2023/06/30 | 6,716 | 6,723 | 6,653 | 6,711 | 1,493,500 |
| 2023/06/29 | 6,804 | 6,809 | 6,678 | 6,694 | 2,133,800 |
| 2023/06/28 | 6,711 | 6,741 | 6,643 | 6,730 | 1,805,300 |
| 2023/06/27 | 6,698 | 6,698 | 6,543 | 6,631 | 2,540,600 |
| 2023/06/26 | 6,605 | 6,708 | 6,503 | 6,667 | 2,700,000 |
| 2023/06/23 | 6,897 | 6,948 | 6,596 | 6,659 | 3,981,300 |
| 2023/06/22 | 6,887 | 6,991 | 6,863 | 6,890 | 3,378,000 |
| 2023/06/21 | 6,787 | 6,888 | 6,761 | 6,888 | 2,993,200 |
| 2023/06/20 | 6,835 | 6,898 | 6,777 | 6,833 | 3,346,700 |
| 2023/06/19 | 6,916 | 6,924 | 6,832 | 6,888 | 2,508,200 |
| 2023/06/16 | 6,879 | 6,880 | 6,701 | 6,822 | 4,389,800 |
| 2023/06/15 | 6,810 | 6,919 | 6,771 | 6,861 | 2,960,000 |
| 2023/06/14 | 6,782 | 6,920 | 6,782 | 6,887 | 3,826,400 |
| 2023/06/13 | 6,661 | 6,719 | 6,603 | 6,695 | 3,590,600 |
| 2023/06/12 | 6,580 | 6,707 | 6,561 | 6,663 | 4,568,400 |
| 2023/06/09 | 6,410 | 6,456 | 6,366 | 6,426 | 4,403,600 |
| 2023/06/08 | 6,466 | 6,550 | 6,428 | 6,474 | 4,466,300 |
| 2023/06/07 | 6,499 | 6,543 | 6,366 | 6,421 | 5,604,600 |
| 2023/06/06 | 6,197 | 6,475 | 6,170 | 6,459 | 5,051,000 |
| 2023/06/05 | 6,188 | 6,260 | 6,162 | 6,249 | 3,791,200 |
| 2023/06/02 | 5,931 | 6,070 | 5,928 | 6,039 | 2,627,300 |
| 2023/06/01 | 5,855 | 5,950 | 5,803 | 5,919 | 3,169,600 |
| 2023/05/31 | 6,060 | 6,086 | 5,882 | 5,906 | 3,651,400 |
| 2023/05/30 | 6,085 | 6,121 | 6,014 | 6,106 | 2,249,500 |
| 2023/05/29 | 6,052 | 6,168 | 6,051 | 6,134 | 4,137,100 |
| 2023/05/26 | 5,850 | 5,993 | 5,835 | 5,955 | 3,440,900 |
| 2023/05/25 | 5,860 | 5,863 | 5,743 | 5,785 | 3,207,800 |
| 2023/05/24 | 5,746 | 5,880 | 5,728 | 5,864 | 3,982,300 |
| 2023/05/23 | 5,735 | 5,872 | 5,683 | 5,759 | 4,872,200 |
| 2023/05/22 | 5,540 | 5,714 | 5,518 | 5,714 | 4,124,700 |
| 2023/05/19 | 5,452 | 5,554 | 5,450 | 5,538 | 3,322,600 |
| 2023/05/18 | 5,482 | 5,544 | 5,470 | 5,493 | 2,927,100 |
| 2023/05/17 | 5,460 | 5,467 | 5,405 | 5,420 | 2,119,500 |
| 2023/05/16 | 5,400 | 5,465 | 5,370 | 5,444 | 2,670,100 |
| 2023/05/15 | 5,310 | 5,398 | 5,303 | 5,391 | 3,061,800 |
| 2023/05/12 | 5,321 | 5,335 | 5,233 | 5,242 | 2,945,600 |
| 2023/05/11 | 5,450 | 5,482 | 5,265 | 5,340 | 6,325,400 |
| 2023/05/10 | 5,190 | 5,547 | 5,073 | 5,508 | 11,398,800 |
| 2023/05/09 | 5,191 | 5,200 | 5,156 | 5,193 | 1,863,200 |
| 2023/05/08 | 5,191 | 5,217 | 5,157 | 5,196 | 1,952,000 |
| 2023/05/02 | 5,248 | 5,254 | 5,205 | 5,225 | 1,338,000 |
| 2023/05/01 | 5,196 | 5,257 | 5,196 | 5,236 | 2,938,600 |
| 2023/04/28 | 5,108 | 5,139 | 5,059 | 5,127 | 1,865,000 |
| 2023/04/27 | 5,025 | 5,075 | 5,018 | 5,071 | 1,047,800 |
| 2023/04/26 | 5,074 | 5,079 | 5,021 | 5,043 | 1,357,900 |
| 2023/04/25 | 5,177 | 5,182 | 5,122 | 5,123 | 965,300 |
| 2023/04/24 | 5,125 | 5,169 | 5,101 | 5,164 | 1,583,500 |
| 2023/04/21 | 5,080 | 5,099 | 5,052 | 5,077 | 1,317,800 |
| 2023/04/20 | 5,079 | 5,114 | 5,078 | 5,090 | 919,100 |
| 2023/04/19 | 5,070 | 5,163 | 5,069 | 5,099 | 1,451,600 |
| 2023/04/18 | 5,090 | 5,120 | 5,068 | 5,113 | 1,587,100 |
| 2023/04/17 | 5,120 | 5,129 | 5,067 | 5,086 | 1,117,100 |
| 2023/04/14 | 5,065 | 5,102 | 5,058 | 5,076 | 1,594,100 |
| 2023/04/13 | 5,071 | 5,099 | 5,052 | 5,088 | 1,875,400 |
| 2023/04/12 | 5,132 | 5,219 | 5,128 | 5,136 | 3,076,300 |
| 2023/04/11 | 5,118 | 5,123 | 5,052 | 5,106 | 2,551,000 |
| 2023/04/10 | 5,086 | 5,125 | 5,066 | 5,080 | 1,476,500 |
| 2023/04/07 | 5,014 | 5,083 | 5,007 | 5,067 | 1,794,100 |
| 2023/04/06 | 5,050 | 5,076 | 5,005 | 5,028 | 2,583,600 |
| 2023/04/05 | 4,988 | 5,077 | 4,963 | 5,056 | 2,617,900 |
| 2023/04/04 | 4,996 | 5,073 | 4,990 | 5,062 | 2,297,700 |
| 2023/04/03 | 4,928 | 5,025 | 4,897 | 5,025 | 3,089,100 |
| 2023/03/31 | 4,806 | 4,909 | 4,804 | 4,876 | 2,596,900 |
| 2023/03/30 | 4,772 | 4,803 | 4,749 | 4,799 | 1,564,600 |
| 2023/03/29 | 4,764 | 4,782 | 4,717 | 4,782 | 1,863,100 |
| 2023/03/28 | 4,748 | 4,780 | 4,706 | 4,747 | 2,052,600 |
| 2023/03/27 | 4,648 | 4,664 | 4,611 | 4,655 | 1,396,400 |
| 2023/03/24 | 4,588 | 4,609 | 4,541 | 4,599 | 2,347,100 |
| 2023/03/23 | 4,522 | 4,586 | 4,476 | 4,575 | 1,377,100 |
| 2023/03/22 | 4,585 | 4,595 | 4,536 | 4,549 | 1,796,300 |
| 2023/03/20 | 4,482 | 4,554 | 4,460 | 4,478 | 1,720,900 |
| 2023/03/17 | 4,561 | 4,584 | 4,497 | 4,520 | 2,455,600 |
| 2023/03/16 | 4,468 | 4,544 | 4,439 | 4,525 | 3,086,700 |
| 2023/03/15 | 4,640 | 4,685 | 4,594 | 4,661 | 3,153,200 |
| 2023/03/14 | 4,661 | 4,665 | 4,526 | 4,531 | 4,307,000 |
| 2023/03/13 | 4,856 | 4,867 | 4,743 | 4,784 | 3,873,900 |
| 2023/03/10 | 4,995 | 5,023 | 4,950 | 4,954 | 3,537,600 |
| 2023/03/09 | 5,105 | 5,158 | 5,092 | 5,093 | 1,718,800 |
| 2023/03/08 | 5,050 | 5,105 | 5,045 | 5,103 | 2,108,300 |
| 2023/03/07 | 5,109 | 5,186 | 4,934 | 5,078 | 7,589,700 |
| 2023/03/06 | 5,137 | 5,143 | 5,088 | 5,097 | 1,394,200 |
| 2023/03/03 | 5,030 | 5,134 | 5,006 | 5,118 | 2,568,000 |
| 2023/03/02 | 5,051 | 5,062 | 4,996 | 5,019 | 1,126,900 |
| 2023/03/01 | 5,020 | 5,042 | 4,981 | 5,006 | 1,201,500 |
| 2023/02/28 | 5,050 | 5,090 | 5,011 | 5,015 | 2,238,000 |
| 2023/02/27 | 4,948 | 5,083 | 4,948 | 5,062 | 1,905,900 |
| 2023/02/24 | 4,928 | 4,960 | 4,902 | 4,946 | 1,430,000 |
| 2023/02/22 | 5,016 | 5,017 | 4,925 | 4,933 | 1,949,100 |
| 2023/02/21 | 5,041 | 5,064 | 5,002 | 5,033 | 1,200,600 |
| 2023/02/20 | 5,110 | 5,118 | 5,045 | 5,046 | 1,371,700 |
| 2023/02/17 | 5,025 | 5,128 | 5,004 | 5,084 | 3,016,300 |
| 2023/02/16 | 5,064 | 5,075 | 5,012 | 5,025 | 1,368,900 |
| 2023/02/15 | 5,136 | 5,164 | 5,036 | 5,042 | 2,845,200 |
| 2023/02/14 | 4,952 | 5,064 | 4,949 | 5,056 | 3,260,500 |
| 2023/02/13 | 4,888 | 4,942 | 4,836 | 4,926 | 2,051,100 |
| 2023/02/10 | 4,843 | 4,880 | 4,830 | 4,879 | 2,158,100 |
| 2023/02/09 | 4,810 | 4,861 | 4,796 | 4,847 | 2,194,900 |
| 2023/02/08 | 4,870 | 4,927 | 4,794 | 4,805 | 5,171,200 |
| 2023/02/07 | 5,095 | 5,108 | 4,863 | 4,940 | 6,602,000 |
| 2023/02/06 | 5,045 | 5,133 | 5,033 | 5,055 | 2,479,500 |
| 2023/02/03 | 4,922 | 4,952 | 4,886 | 4,935 | 2,439,600 |
| 2023/02/02 | 5,063 | 5,083 | 5,005 | 5,028 | 1,352,700 |
| 2023/02/01 | 5,100 | 5,110 | 5,046 | 5,072 | 1,262,100 |
| 2023/01/31 | 5,130 | 5,175 | 5,065 | 5,080 | 1,914,300 |
| 2023/01/30 | 5,060 | 5,165 | 5,018 | 5,066 | 3,269,700 |
| 2023/01/27 | 5,131 | 5,135 | 5,077 | 5,084 | 1,181,900 |
| 2023/01/26 | 5,100 | 5,169 | 5,073 | 5,117 | 2,702,500 |
| 2023/01/25 | 5,050 | 5,092 | 5,027 | 5,059 | 1,763,700 |
| 2023/01/24 | 4,955 | 5,062 | 4,946 | 5,045 | 2,723,200 |
| 2023/01/23 | 4,928 | 4,942 | 4,869 | 4,920 | 1,625,400 |
| 2023/01/20 | 4,796 | 4,898 | 4,777 | 4,898 | 2,421,000 |
| 2023/01/19 | 4,880 | 4,900 | 4,816 | 4,816 | 2,436,900 |
| 2023/01/18 | 4,840 | 4,965 | 4,837 | 4,942 | 2,237,000 |
| 2023/01/17 | 4,860 | 4,917 | 4,840 | 4,885 | 1,846,900 |
| 2023/01/16 | 4,921 | 4,936 | 4,817 | 4,821 | 2,514,300 |
| 2023/01/13 | 4,943 | 4,983 | 4,924 | 4,980 | 2,501,300 |
| 2023/01/12 | 4,980 | 5,012 | 4,958 | 4,992 | 1,760,100 |
| 2023/01/11 | 5,007 | 5,039 | 4,970 | 5,001 | 1,698,200 |
| 2023/01/10 | 5,014 | 5,075 | 4,970 | 4,990 | 2,397,400 |
| 2023/01/06 | 4,977 | 5,076 | 4,950 | 5,027 | 2,484,300 |
| 2023/01/05 | 5,039 | 5,053 | 4,927 | 4,952 | 3,214,400 |
| 2023/01/04 | 5,150 | 5,158 | 5,041 | 5,041 | 3,051,500 |