三菱重工業(7011)の株価時系列情報
三菱重工業(7011)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 919 | 920 | 912 | 920 | 1,509,000 |
| 1996/12/27 | 923 | 933 | 916 | 917 | 3,585,000 |
| 1996/12/26 | 919 | 924 | 914 | 924 | 3,091,000 |
| 1996/12/25 | 920 | 923 | 914 | 920 | 2,413,000 |
| 1996/12/24 | 924 | 924 | 914 | 914 | 3,347,000 |
| 1996/12/20 | 919 | 925 | 910 | 914 | 6,162,000 |
| 1996/12/19 | 920 | 928 | 909 | 910 | 3,696,000 |
| 1996/12/18 | 939 | 943 | 920 | 924 | 6,142,000 |
| 1996/12/17 | 930 | 945 | 926 | 937 | 5,816,000 |
| 1996/12/16 | 925 | 934 | 921 | 934 | 2,670,000 |
| 1996/12/13 | 913 | 927 | 910 | 924 | 7,825,000 |
| 1996/12/12 | 928 | 934 | 925 | 928 | 2,764,000 |
| 1996/12/11 | 945 | 952 | 933 | 938 | 5,231,000 |
| 1996/12/10 | 945 | 952 | 936 | 948 | 6,284,000 |
| 1996/12/09 | 930 | 937 | 925 | 935 | 2,894,000 |
| 1996/12/06 | 945 | 950 | 889 | 919 | 7,083,000 |
| 1996/12/05 | 916 | 948 | 915 | 944 | 6,749,000 |
| 1996/12/04 | 903 | 917 | 903 | 914 | 3,467,000 |
| 1996/12/03 | 915 | 923 | 903 | 910 | 4,344,000 |
| 1996/12/02 | 932 | 936 | 910 | 910 | 2,662,000 |
| 1996/11/29 | 935 | 941 | 930 | 930 | 3,844,000 |
| 1996/11/28 | 942 | 949 | 932 | 935 | 6,914,000 |
| 1996/11/27 | 943 | 961 | 936 | 952 | 15,688,000 |
| 1996/11/26 | 939 | 950 | 934 | 946 | 13,943,000 |
| 1996/11/25 | 918 | 933 | 917 | 931 | 10,260,000 |
| 1996/11/22 | 895 | 919 | 894 | 918 | 5,199,000 |
| 1996/11/21 | 896 | 902 | 895 | 896 | 4,115,000 |
| 1996/11/20 | 891 | 896 | 889 | 894 | 3,362,000 |
| 1996/11/19 | 890 | 893 | 886 | 890 | 1,303,000 |
| 1996/11/18 | 890 | 893 | 887 | 890 | 1,048,000 |
| 1996/11/15 | 894 | 897 | 891 | 894 | 2,115,000 |
| 1996/11/14 | 894 | 895 | 890 | 894 | 1,180,000 |
| 1996/11/13 | 895 | 898 | 891 | 895 | 1,818,000 |
| 1996/11/12 | 890 | 897 | 889 | 895 | 2,242,000 |
| 1996/11/11 | 897 | 902 | 895 | 897 | 3,424,000 |
| 1996/11/08 | 890 | 898 | 890 | 896 | 3,236,000 |
| 1996/11/07 | 905 | 906 | 897 | 898 | 4,675,000 |
| 1996/11/06 | 890 | 898 | 887 | 895 | 3,126,000 |
| 1996/11/05 | 881 | 885 | 880 | 884 | 2,177,000 |
| 1996/11/01 | 885 | 889 | 883 | 884 | 3,975,000 |
| 1996/10/31 | 881 | 887 | 875 | 875 | 2,958,000 |
| 1996/10/30 | 890 | 894 | 885 | 889 | 3,274,000 |
| 1996/10/29 | 884 | 894 | 881 | 886 | 2,161,000 |
| 1996/10/28 | 876 | 885 | 875 | 884 | 1,641,000 |
| 1996/10/25 | 885 | 888 | 881 | 885 | 3,599,000 |
| 1996/10/24 | 891 | 899 | 891 | 896 | 1,700,000 |
| 1996/10/23 | 895 | 900 | 890 | 900 | 3,611,000 |
| 1996/10/22 | 897 | 903 | 894 | 895 | 1,685,000 |
| 1996/10/21 | 914 | 914 | 905 | 906 | 1,848,000 |
| 1996/10/18 | 900 | 915 | 899 | 908 | 4,270,000 |
| 1996/10/17 | 895 | 899 | 892 | 899 | 1,812,000 |
| 1996/10/16 | 899 | 901 | 893 | 895 | 3,831,000 |
| 1996/10/15 | 889 | 893 | 882 | 891 | 2,992,000 |
| 1996/10/14 | 887 | 887 | 875 | 887 | 947,000 |
| 1996/10/11 | 866 | 889 | 865 | 885 | 2,669,000 |
| 1996/10/09 | 884 | 886 | 875 | 875 | 1,671,000 |
| 1996/10/08 | 881 | 900 | 881 | 894 | 1,436,000 |
| 1996/10/07 | 890 | 893 | 883 | 889 | 1,782,000 |
| 1996/10/04 | 900 | 905 | 887 | 890 | 3,298,000 |
| 1996/10/03 | 911 | 911 | 898 | 904 | 1,986,000 |
| 1996/10/02 | 913 | 913 | 906 | 913 | 2,889,000 |
| 1996/10/01 | 907 | 913 | 902 | 913 | 3,740,000 |
| 1996/09/30 | 904 | 907 | 897 | 907 | 2,847,000 |
| 1996/09/27 | 896 | 900 | 892 | 898 | 3,510,000 |
| 1996/09/26 | 888 | 901 | 887 | 897 | 4,557,000 |
| 1996/09/25 | 869 | 884 | 869 | 884 | 2,081,000 |
| 1996/09/24 | 870 | 871 | 862 | 865 | 2,834,000 |
| 1996/09/20 | 888 | 888 | 870 | 870 | 3,376,000 |
| 1996/09/19 | 886 | 892 | 886 | 888 | 2,706,000 |
| 1996/09/18 | 896 | 897 | 891 | 892 | 2,589,000 |
| 1996/09/17 | 890 | 899 | 886 | 897 | 4,330,000 |
| 1996/09/13 | 866 | 874 | 866 | 871 | 6,210,000 |
| 1996/09/12 | 868 | 870 | 865 | 866 | 3,256,000 |
| 1996/09/11 | 866 | 868 | 865 | 866 | 2,278,000 |
| 1996/09/10 | 863 | 873 | 863 | 873 | 2,809,000 |
| 1996/09/09 | 876 | 877 | 863 | 866 | 1,481,000 |
| 1996/09/06 | 875 | 876 | 871 | 874 | 2,632,000 |
| 1996/09/05 | 866 | 878 | 865 | 878 | 2,384,000 |
| 1996/09/04 | 861 | 869 | 861 | 864 | 2,465,000 |
| 1996/09/03 | 856 | 864 | 851 | 858 | 2,622,000 |
| 1996/09/02 | 859 | 859 | 853 | 859 | 1,858,000 |
| 1996/08/30 | 856 | 863 | 853 | 859 | 5,210,000 |
| 1996/08/29 | 880 | 880 | 863 | 868 | 3,621,000 |
| 1996/08/28 | 885 | 891 | 882 | 885 | 2,147,000 |
| 1996/08/27 | 885 | 894 | 885 | 888 | 1,963,000 |
| 1996/08/26 | 901 | 901 | 889 | 889 | 1,762,000 |
| 1996/08/23 | 910 | 910 | 902 | 907 | 2,005,000 |
| 1996/08/22 | 905 | 913 | 904 | 907 | 4,543,000 |
| 1996/08/21 | 905 | 909 | 901 | 904 | 3,097,000 |
| 1996/08/20 | 900 | 900 | 892 | 895 | 1,359,000 |
| 1996/08/19 | 892 | 899 | 892 | 895 | 1,300,000 |
| 1996/08/16 | 897 | 897 | 892 | 895 | 1,167,000 |
| 1996/08/15 | 903 | 905 | 886 | 896 | 1,802,000 |
| 1996/08/14 | 899 | 903 | 898 | 903 | 1,340,000 |
| 1996/08/13 | 893 | 900 | 890 | 899 | 2,209,000 |
| 1996/08/12 | 884 | 894 | 880 | 894 | 2,113,000 |
| 1996/08/09 | 898 | 898 | 886 | 894 | 2,738,000 |
| 1996/08/08 | 895 | 901 | 895 | 898 | 2,162,000 |
| 1996/08/07 | 900 | 905 | 892 | 905 | 2,071,000 |
| 1996/08/06 | 910 | 910 | 901 | 905 | 2,375,000 |
| 1996/08/05 | 915 | 920 | 913 | 918 | 1,669,000 |
| 1996/08/02 | 909 | 917 | 905 | 914 | 2,274,000 |
| 1996/08/01 | 895 | 906 | 893 | 904 | 2,817,000 |
| 1996/07/31 | 899 | 905 | 895 | 905 | 2,374,000 |
| 1996/07/30 | 899 | 904 | 895 | 904 | 2,659,000 |
| 1996/07/29 | 904 | 904 | 895 | 900 | 2,363,000 |
| 1996/07/26 | 897 | 905 | 891 | 898 | 5,179,000 |
| 1996/07/25 | 887 | 892 | 886 | 887 | 3,928,000 |
| 1996/07/24 | 888 | 892 | 884 | 884 | 1,949,000 |
| 1996/07/23 | 898 | 900 | 885 | 892 | 4,581,000 |
| 1996/07/22 | 905 | 908 | 900 | 900 | 2,268,000 |
| 1996/07/19 | 914 | 918 | 910 | 910 | 2,540,000 |
| 1996/07/18 | 912 | 914 | 908 | 912 | 3,018,000 |
| 1996/07/17 | 913 | 917 | 905 | 912 | 3,854,000 |
| 1996/07/16 | 900 | 915 | 899 | 912 | 2,957,000 |
| 1996/07/15 | 920 | 924 | 915 | 918 | 2,139,000 |
| 1996/07/12 | 920 | 932 | 920 | 926 | 2,619,000 |
| 1996/07/11 | 933 | 940 | 933 | 938 | 3,019,000 |
| 1996/07/10 | 949 | 950 | 932 | 932 | 3,541,000 |
| 1996/07/09 | 945 | 951 | 943 | 947 | 3,544,000 |
| 1996/07/08 | 945 | 952 | 942 | 945 | 3,461,000 |
| 1996/07/05 | 952 | 957 | 952 | 955 | 1,656,000 |
| 1996/07/04 | 961 | 961 | 951 | 954 | 1,730,000 |
| 1996/07/03 | 953 | 962 | 952 | 961 | 4,980,000 |
| 1996/07/02 | 958 | 958 | 951 | 956 | 3,101,000 |
| 1996/07/01 | 959 | 960 | 952 | 953 | 3,787,000 |
| 1996/06/28 | 965 | 968 | 953 | 953 | 7,278,000 |
| 1996/06/27 | 962 | 969 | 955 | 957 | 12,927,000 |
| 1996/06/26 | 947 | 964 | 947 | 964 | 11,871,000 |
| 1996/06/25 | 951 | 956 | 945 | 946 | 7,629,000 |
| 1996/06/24 | 948 | 955 | 946 | 955 | 7,018,000 |
| 1996/06/21 | 937 | 943 | 935 | 941 | 4,989,000 |
| 1996/06/20 | 939 | 940 | 931 | 934 | 3,161,000 |
| 1996/06/19 | 938 | 945 | 936 | 940 | 4,234,000 |
| 1996/06/18 | 941 | 950 | 938 | 938 | 4,788,000 |
| 1996/06/17 | 953 | 965 | 947 | 948 | 11,650,000 |
| 1996/06/14 | 935 | 952 | 935 | 950 | 10,622,000 |
| 1996/06/13 | 944 | 947 | 938 | 938 | 3,568,000 |
| 1996/06/12 | 934 | 941 | 928 | 938 | 5,417,000 |
| 1996/06/11 | 915 | 916 | 911 | 914 | 2,305,000 |
| 1996/06/10 | 920 | 925 | 917 | 917 | 1,499,000 |
| 1996/06/07 | 917 | 921 | 915 | 917 | 2,734,000 |
| 1996/06/06 | 928 | 929 | 922 | 922 | 1,747,000 |
| 1996/06/05 | 930 | 933 | 921 | 927 | 2,303,000 |
| 1996/06/04 | 925 | 933 | 921 | 933 | 2,233,000 |
| 1996/06/03 | 933 | 935 | 912 | 917 | 2,941,000 |
| 1996/05/31 | 932 | 932 | 926 | 929 | 3,683,000 |
| 1996/05/30 | 940 | 943 | 927 | 927 | 2,898,000 |
| 1996/05/29 | 933 | 949 | 933 | 942 | 7,109,000 |
| 1996/05/28 | 921 | 934 | 920 | 933 | 3,017,000 |
| 1996/05/27 | 925 | 928 | 916 | 916 | 2,253,000 |
| 1996/05/24 | 912 | 927 | 912 | 920 | 3,572,000 |
| 1996/05/23 | 939 | 945 | 915 | 922 | 4,157,000 |
| 1996/05/22 | 946 | 952 | 941 | 946 | 7,094,000 |
| 1996/05/21 | 938 | 950 | 932 | 948 | 6,771,000 |
| 1996/05/20 | 930 | 937 | 928 | 931 | 2,467,000 |
| 1996/05/17 | 929 | 930 | 922 | 927 | 2,445,000 |
| 1996/05/16 | 937 | 940 | 928 | 930 | 4,426,000 |
| 1996/05/15 | 924 | 936 | 920 | 936 | 5,235,000 |
| 1996/05/14 | 904 | 915 | 901 | 915 | 2,675,000 |
| 1996/05/13 | 910 | 912 | 901 | 902 | 2,398,000 |
| 1996/05/10 | 904 | 912 | 904 | 908 | 4,779,000 |
| 1996/05/09 | 925 | 928 | 912 | 912 | 3,150,000 |
| 1996/05/08 | 921 | 927 | 920 | 924 | 2,275,000 |
| 1996/05/07 | 920 | 924 | 917 | 922 | 3,746,000 |
| 1996/05/02 | 929 | 930 | 925 | 929 | 2,448,000 |
| 1996/05/01 | 933 | 936 | 928 | 934 | 2,448,000 |
| 1996/04/30 | 930 | 936 | 928 | 934 | 7,296,000 |
| 1996/04/26 | 949 | 949 | 943 | 946 | 3,326,000 |
| 1996/04/25 | 941 | 952 | 941 | 949 | 8,096,000 |
| 1996/04/24 | 941 | 941 | 937 | 940 | 5,055,000 |
| 1996/04/23 | 945 | 946 | 936 | 941 | 5,868,000 |
| 1996/04/22 | 933 | 942 | 931 | 941 | 4,206,000 |
| 1996/04/19 | 929 | 932 | 925 | 930 | 5,033,000 |
| 1996/04/18 | 935 | 941 | 931 | 936 | 7,195,000 |
| 1996/04/17 | 936 | 941 | 928 | 941 | 5,135,000 |
| 1996/04/16 | 951 | 952 | 935 | 935 | 5,028,000 |
| 1996/04/15 | 959 | 963 | 947 | 949 | 7,039,000 |
| 1996/04/12 | 958 | 965 | 950 | 957 | 14,285,000 |
| 1996/04/11 | 936 | 956 | 934 | 954 | 15,333,000 |
| 1996/04/10 | 931 | 942 | 930 | 938 | 7,766,000 |
| 1996/04/09 | 928 | 934 | 926 | 931 | 7,648,000 |
| 1996/04/08 | 921 | 925 | 920 | 923 | 2,831,000 |
| 1996/04/05 | 925 | 931 | 924 | 925 | 6,643,000 |
| 1996/04/04 | 918 | 927 | 918 | 922 | 5,458,000 |
| 1996/04/03 | 926 | 930 | 916 | 921 | 5,708,000 |
| 1996/04/02 | 922 | 927 | 917 | 926 | 5,791,000 |
| 1996/04/01 | 931 | 937 | 922 | 922 | 10,723,000 |
| 1996/03/29 | 920 | 928 | 916 | 924 | 6,807,000 |
| 1996/03/28 | 932 | 941 | 918 | 920 | 11,089,000 |
| 1996/03/27 | 911 | 932 | 906 | 932 | 16,738,000 |
| 1996/03/26 | 893 | 913 | 891 | 909 | 11,539,000 |
| 1996/03/25 | 889 | 893 | 887 | 888 | 3,551,000 |
| 1996/03/22 | 890 | 893 | 883 | 888 | 4,485,000 |
| 1996/03/21 | 873 | 890 | 872 | 885 | 6,991,000 |
| 1996/03/19 | 869 | 878 | 869 | 870 | 8,129,000 |
| 1996/03/18 | 863 | 866 | 860 | 865 | 5,453,000 |
| 1996/03/15 | 848 | 859 | 844 | 853 | 3,049,000 |
| 1996/03/14 | 840 | 845 | 839 | 844 | 2,701,000 |
| 1996/03/13 | 842 | 843 | 837 | 839 | 2,211,000 |
| 1996/03/12 | 846 | 848 | 840 | 841 | 1,952,000 |
| 1996/03/11 | 847 | 849 | 836 | 836 | 3,168,000 |
| 1996/03/08 | 845 | 852 | 843 | 850 | 13,274,000 |
| 1996/03/07 | 847 | 847 | 843 | 845 | 2,743,000 |
| 1996/03/06 | 849 | 849 | 846 | 849 | 2,920,000 |
| 1996/03/05 | 848 | 852 | 847 | 850 | 3,564,000 |
| 1996/03/04 | 854 | 854 | 848 | 852 | 3,103,000 |
| 1996/03/01 | 849 | 853 | 844 | 852 | 4,406,000 |
| 1996/02/29 | 849 | 852 | 846 | 851 | 3,035,000 |
| 1996/02/28 | 848 | 851 | 844 | 847 | 5,498,000 |
| 1996/02/27 | 848 | 850 | 842 | 849 | 2,785,000 |
| 1996/02/26 | 856 | 859 | 851 | 854 | 4,208,000 |
| 1996/02/23 | 859 | 861 | 853 | 859 | 4,269,000 |
| 1996/02/22 | 852 | 855 | 849 | 850 | 2,671,000 |
| 1996/02/21 | 855 | 862 | 848 | 849 | 5,401,000 |
| 1996/02/20 | 843 | 852 | 840 | 847 | 4,218,000 |
| 1996/02/19 | 860 | 868 | 848 | 853 | 4,263,000 |
| 1996/02/16 | 875 | 876 | 865 | 870 | 3,104,000 |
| 1996/02/15 | 880 | 887 | 878 | 880 | 7,668,000 |
| 1996/02/14 | 869 | 884 | 866 | 878 | 8,401,000 |
| 1996/02/13 | 868 | 872 | 864 | 869 | 4,558,000 |
| 1996/02/09 | 872 | 873 | 862 | 866 | 5,043,000 |
| 1996/02/08 | 870 | 882 | 867 | 870 | 10,321,000 |
| 1996/02/07 | 848 | 872 | 845 | 870 | 9,417,000 |
| 1996/02/06 | 836 | 843 | 826 | 840 | 3,135,000 |
| 1996/02/05 | 851 | 852 | 846 | 846 | 3,422,000 |
| 1996/02/02 | 859 | 860 | 847 | 851 | 5,370,000 |
| 1996/02/01 | 860 | 867 | 851 | 855 | 10,674,000 |
| 1996/01/31 | 844 | 859 | 843 | 849 | 12,052,000 |
| 1996/01/30 | 840 | 841 | 830 | 831 | 2,865,000 |
| 1996/01/29 | 843 | 847 | 837 | 838 | 2,326,000 |
| 1996/01/26 | 832 | 845 | 828 | 843 | 3,126,000 |
| 1996/01/25 | 827 | 834 | 823 | 832 | 3,125,000 |
| 1996/01/24 | 819 | 821 | 816 | 820 | 4,120,000 |
| 1996/01/23 | 824 | 825 | 820 | 822 | 1,682,000 |
| 1996/01/22 | 827 | 827 | 816 | 824 | 2,648,000 |
| 1996/01/19 | 830 | 830 | 821 | 827 | 2,841,000 |
| 1996/01/18 | 840 | 840 | 829 | 830 | 2,225,000 |
| 1996/01/17 | 845 | 847 | 840 | 843 | 3,322,000 |
| 1996/01/16 | 843 | 845 | 833 | 840 | 3,465,000 |
| 1996/01/12 | 850 | 850 | 829 | 840 | 3,646,000 |
| 1996/01/11 | 844 | 845 | 835 | 843 | 2,379,000 |
| 1996/01/10 | 849 | 854 | 845 | 847 | 3,668,000 |
| 1996/01/09 | 855 | 858 | 849 | 858 | 2,462,000 |
| 1996/01/08 | 862 | 863 | 854 | 860 | 4,270,000 |
| 1996/01/05 | 859 | 864 | 854 | 863 | 9,654,000 |
| 1996/01/04 | 847 | 865 | 845 | 859 | 11,176,000 |