三菱重工業(7011)の株価時系列情報
三菱重工業(7011)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 669 | 696 | 669 | 696 | 2,692,000 |
| 1991/12/27 | 668 | 672 | 660 | 664 | 839,000 |
| 1991/12/26 | 661 | 667 | 655 | 665 | 1,202,000 |
| 1991/12/25 | 645 | 667 | 644 | 667 | 1,213,000 |
| 1991/12/24 | 665 | 668 | 645 | 645 | 2,335,000 |
| 1991/12/20 | 666 | 669 | 645 | 650 | 2,635,000 |
| 1991/12/19 | 676 | 676 | 669 | 671 | 1,389,000 |
| 1991/12/18 | 680 | 685 | 678 | 685 | 965,000 |
| 1991/12/17 | 693 | 696 | 684 | 685 | 1,884,000 |
| 1991/12/16 | 691 | 702 | 688 | 699 | 3,051,000 |
| 1991/12/13 | 695 | 699 | 682 | 691 | 5,240,000 |
| 1991/12/12 | 677 | 690 | 675 | 681 | 3,309,000 |
| 1991/12/11 | 673 | 675 | 667 | 671 | 1,862,000 |
| 1991/12/10 | 670 | 675 | 666 | 674 | 1,998,000 |
| 1991/12/09 | 671 | 675 | 666 | 673 | 1,890,000 |
| 1991/12/06 | 671 | 675 | 666 | 673 | 1,541,000 |
| 1991/12/05 | 681 | 681 | 671 | 678 | 1,759,000 |
| 1991/12/04 | 674 | 685 | 674 | 682 | 2,128,000 |
| 1991/12/03 | 676 | 680 | 671 | 673 | 2,843,000 |
| 1991/12/02 | 672 | 672 | 662 | 666 | 1,107,000 |
| 1991/11/29 | 670 | 680 | 666 | 672 | 1,852,000 |
| 1991/11/28 | 677 | 680 | 670 | 670 | 1,467,000 |
| 1991/11/27 | 682 | 684 | 680 | 680 | 1,004,000 |
| 1991/11/26 | 680 | 686 | 677 | 683 | 1,151,000 |
| 1991/11/25 | 677 | 684 | 677 | 678 | 761,000 |
| 1991/11/22 | 679 | 690 | 676 | 690 | 1,863,000 |
| 1991/11/21 | 692 | 692 | 676 | 679 | 1,609,000 |
| 1991/11/20 | 680 | 687 | 680 | 682 | 2,002,000 |
| 1991/11/19 | 700 | 704 | 687 | 688 | 2,507,000 |
| 1991/11/18 | 692 | 695 | 687 | 690 | 1,725,000 |
| 1991/11/15 | 711 | 711 | 702 | 704 | 1,678,000 |
| 1991/11/14 | 715 | 717 | 709 | 711 | 1,810,000 |
| 1991/11/13 | 720 | 723 | 716 | 720 | 1,012,000 |
| 1991/11/12 | 718 | 720 | 712 | 720 | 2,234,000 |
| 1991/11/11 | 713 | 720 | 712 | 718 | 835,000 |
| 1991/11/08 | 718 | 721 | 712 | 712 | 1,500,000 |
| 1991/11/07 | 721 | 723 | 715 | 715 | 1,619,000 |
| 1991/11/06 | 721 | 725 | 721 | 721 | 985,000 |
| 1991/11/05 | 726 | 730 | 726 | 729 | 1,177,000 |
| 1991/11/01 | 729 | 730 | 726 | 730 | 1,545,000 |
| 1991/10/31 | 724 | 728 | 723 | 726 | 1,361,000 |
| 1991/10/30 | 729 | 730 | 723 | 724 | 1,383,000 |
| 1991/10/29 | 724 | 730 | 724 | 729 | 1,404,000 |
| 1991/10/28 | 726 | 729 | 720 | 721 | 1,708,000 |
| 1991/10/25 | 721 | 729 | 720 | 729 | 1,613,000 |
| 1991/10/24 | 732 | 734 | 725 | 725 | 2,406,000 |
| 1991/10/23 | 739 | 739 | 732 | 732 | 1,306,000 |
| 1991/10/22 | 740 | 742 | 735 | 739 | 1,478,000 |
| 1991/10/21 | 755 | 755 | 743 | 745 | 2,207,000 |
| 1991/10/18 | 727 | 755 | 727 | 748 | 4,813,000 |
| 1991/10/17 | 729 | 729 | 721 | 728 | 1,932,000 |
| 1991/10/16 | 723 | 725 | 716 | 725 | 1,821,000 |
| 1991/10/15 | 720 | 725 | 717 | 725 | 1,699,000 |
| 1991/10/14 | 728 | 730 | 720 | 720 | 1,623,000 |
| 1991/10/11 | 735 | 735 | 725 | 725 | 1,572,000 |
| 1991/10/09 | 725 | 735 | 724 | 735 | 1,748,000 |
| 1991/10/08 | 737 | 737 | 728 | 728 | 1,848,000 |
| 1991/10/07 | 733 | 737 | 732 | 737 | 1,290,000 |
| 1991/10/04 | 753 | 755 | 738 | 743 | 4,638,000 |
| 1991/10/03 | 748 | 752 | 741 | 750 | 6,083,000 |
| 1991/10/02 | 751 | 755 | 745 | 750 | 2,301,000 |
| 1991/10/01 | 755 | 764 | 751 | 758 | 7,176,000 |
| 1991/09/30 | 755 | 755 | 749 | 753 | 1,563,000 |
| 1991/09/27 | 765 | 765 | 756 | 756 | 3,872,000 |
| 1991/09/26 | 744 | 760 | 738 | 760 | 6,817,000 |
| 1991/09/25 | 754 | 757 | 737 | 737 | 3,502,000 |
| 1991/09/24 | 740 | 750 | 737 | 749 | 5,111,000 |
| 1991/09/20 | 740 | 744 | 725 | 743 | 6,151,000 |
| 1991/09/19 | 748 | 750 | 736 | 739 | 4,063,000 |
| 1991/09/18 | 750 | 750 | 746 | 746 | 6,056,000 |
| 1991/09/17 | 750 | 751 | 746 | 749 | 10,173,000 |
| 1991/09/13 | 734 | 747 | 728 | 740 | 15,702,000 |
| 1991/09/12 | 729 | 732 | 715 | 724 | 6,052,000 |
| 1991/09/11 | 713 | 726 | 713 | 722 | 3,869,000 |
| 1991/09/10 | 734 | 734 | 721 | 723 | 2,416,000 |
| 1991/09/09 | 735 | 739 | 723 | 734 | 3,725,000 |
| 1991/09/06 | 728 | 739 | 726 | 734 | 12,019,000 |
| 1991/09/05 | 722 | 729 | 720 | 725 | 7,305,000 |
| 1991/09/04 | 716 | 723 | 715 | 723 | 5,016,000 |
| 1991/09/03 | 721 | 725 | 718 | 725 | 5,981,000 |
| 1991/09/02 | 710 | 722 | 703 | 721 | 8,223,000 |
| 1991/08/30 | 689 | 699 | 685 | 699 | 6,668,000 |
| 1991/08/29 | 669 | 680 | 667 | 679 | 3,352,000 |
| 1991/08/28 | 670 | 672 | 660 | 660 | 3,312,000 |
| 1991/08/27 | 670 | 675 | 655 | 672 | 1,676,000 |
| 1991/08/26 | 685 | 688 | 665 | 680 | 1,905,000 |
| 1991/08/23 | 692 | 694 | 684 | 688 | 2,838,000 |
| 1991/08/22 | 696 | 696 | 686 | 691 | 5,759,000 |
| 1991/08/21 | 662 | 676 | 655 | 670 | 5,431,000 |
| 1991/08/20 | 644 | 652 | 630 | 652 | 5,243,000 |
| 1991/08/19 | 665 | 668 | 625 | 625 | 6,514,000 |
| 1991/08/16 | 680 | 681 | 665 | 665 | 3,222,000 |
| 1991/08/15 | 692 | 692 | 681 | 681 | 3,088,000 |
| 1991/08/14 | 691 | 694 | 689 | 692 | 3,500,000 |
| 1991/08/13 | 690 | 690 | 686 | 689 | 2,914,000 |
| 1991/08/12 | 704 | 704 | 690 | 690 | 2,745,000 |
| 1991/08/09 | 701 | 707 | 701 | 704 | 2,752,000 |
| 1991/08/08 | 714 | 715 | 709 | 710 | 1,333,000 |
| 1991/08/07 | 719 | 719 | 708 | 713 | 1,505,000 |
| 1991/08/06 | 719 | 719 | 709 | 709 | 797,000 |
| 1991/08/05 | 719 | 725 | 717 | 723 | 1,167,000 |
| 1991/08/02 | 723 | 725 | 718 | 721 | 1,341,000 |
| 1991/08/01 | 725 | 728 | 723 | 726 | 2,518,000 |
| 1991/07/31 | 726 | 729 | 723 | 728 | 3,775,000 |
| 1991/07/30 | 725 | 729 | 723 | 723 | 3,834,000 |
| 1991/07/29 | 728 | 732 | 720 | 725 | 2,443,000 |
| 1991/07/26 | 718 | 732 | 717 | 728 | 6,599,000 |
| 1991/07/25 | 720 | 724 | 714 | 721 | 3,750,000 |
| 1991/07/24 | 701 | 720 | 700 | 719 | 3,612,000 |
| 1991/07/23 | 699 | 703 | 698 | 700 | 3,352,000 |
| 1991/07/22 | 703 | 705 | 698 | 700 | 2,158,000 |
| 1991/07/19 | 703 | 704 | 697 | 698 | 3,041,000 |
| 1991/07/18 | 705 | 709 | 694 | 696 | 3,465,000 |
| 1991/07/17 | 719 | 722 | 710 | 710 | 1,882,000 |
| 1991/07/16 | 735 | 735 | 723 | 729 | 3,203,000 |
| 1991/07/15 | 731 | 735 | 726 | 731 | 1,628,000 |
| 1991/07/12 | 739 | 739 | 724 | 731 | 1,482,000 |
| 1991/07/11 | 730 | 735 | 726 | 730 | 2,987,000 |
| 1991/07/10 | 714 | 734 | 705 | 732 | 4,143,000 |
| 1991/07/09 | 701 | 716 | 694 | 710 | 6,420,000 |
| 1991/07/08 | 703 | 710 | 690 | 691 | 2,766,000 |
| 1991/07/05 | 708 | 711 | 699 | 703 | 3,640,000 |
| 1991/07/04 | 698 | 707 | 698 | 703 | 4,454,000 |
| 1991/07/03 | 721 | 723 | 697 | 708 | 5,188,000 |
| 1991/07/02 | 733 | 735 | 725 | 727 | 7,463,000 |
| 1991/07/01 | 732 | 734 | 722 | 734 | 8,496,000 |
| 1991/06/28 | 708 | 711 | 699 | 702 | 5,649,000 |
| 1991/06/27 | 710 | 711 | 700 | 700 | 5,612,000 |
| 1991/06/26 | 715 | 719 | 710 | 711 | 5,069,000 |
| 1991/06/25 | 701 | 709 | 700 | 707 | 4,171,000 |
| 1991/06/24 | 714 | 714 | 703 | 710 | 3,831,000 |
| 1991/06/21 | 709 | 714 | 702 | 706 | 5,737,000 |
| 1991/06/20 | 700 | 710 | 700 | 708 | 3,977,000 |
| 1991/06/19 | 715 | 715 | 691 | 700 | 5,060,000 |
| 1991/06/18 | 724 | 724 | 715 | 720 | 4,424,000 |
| 1991/06/17 | 728 | 728 | 721 | 725 | 2,377,000 |
| 1991/06/14 | 721 | 728 | 721 | 723 | 8,330,000 |
| 1991/06/13 | 720 | 728 | 718 | 721 | 4,591,000 |
| 1991/06/12 | 722 | 724 | 720 | 720 | 1,799,000 |
| 1991/06/11 | 710 | 725 | 710 | 725 | 2,006,000 |
| 1991/06/10 | 718 | 719 | 711 | 711 | 1,859,000 |
| 1991/06/07 | 720 | 723 | 715 | 720 | 2,462,000 |
| 1991/06/06 | 725 | 725 | 717 | 720 | 3,152,000 |
| 1991/06/05 | 743 | 744 | 730 | 730 | 2,616,000 |
| 1991/06/04 | 745 | 748 | 741 | 742 | 2,656,000 |
| 1991/06/03 | 753 | 755 | 745 | 750 | 3,330,000 |
| 1991/05/31 | 755 | 757 | 748 | 748 | 5,682,000 |
| 1991/05/30 | 760 | 760 | 749 | 750 | 5,082,000 |
| 1991/05/29 | 762 | 764 | 757 | 760 | 5,073,000 |
| 1991/05/28 | 760 | 761 | 750 | 755 | 3,521,000 |
| 1991/05/27 | 762 | 770 | 760 | 765 | 3,789,000 |
| 1991/05/24 | 757 | 763 | 756 | 759 | 5,221,000 |
| 1991/05/23 | 757 | 764 | 751 | 757 | 9,122,000 |
| 1991/05/22 | 750 | 757 | 745 | 752 | 6,437,000 |
| 1991/05/21 | 745 | 749 | 742 | 742 | 5,061,000 |
| 1991/05/20 | 753 | 753 | 745 | 746 | 3,853,000 |
| 1991/05/17 | 758 | 760 | 750 | 753 | 4,541,000 |
| 1991/05/16 | 759 | 759 | 746 | 748 | 6,071,000 |
| 1991/05/15 | 750 | 764 | 749 | 760 | 4,783,000 |
| 1991/05/14 | 763 | 769 | 750 | 751 | 5,967,000 |
| 1991/05/13 | 757 | 765 | 752 | 763 | 2,114,000 |
| 1991/05/10 | 753 | 758 | 749 | 756 | 2,685,000 |
| 1991/05/09 | 749 | 759 | 749 | 750 | 4,380,000 |
| 1991/05/08 | 760 | 761 | 747 | 747 | 3,690,000 |
| 1991/05/07 | 779 | 779 | 764 | 765 | 2,498,000 |
| 1991/05/02 | 782 | 789 | 775 | 776 | 3,448,000 |
| 1991/05/01 | 770 | 786 | 766 | 776 | 2,924,000 |
| 1991/04/30 | 750 | 760 | 748 | 759 | 2,747,000 |
| 1991/04/26 | 759 | 762 | 750 | 760 | 3,653,000 |
| 1991/04/25 | 766 | 767 | 755 | 755 | 2,142,000 |
| 1991/04/24 | 768 | 774 | 761 | 765 | 3,952,000 |
| 1991/04/23 | 765 | 774 | 765 | 768 | 4,337,000 |
| 1991/04/22 | 779 | 780 | 770 | 771 | 2,581,000 |
| 1991/04/19 | 785 | 788 | 780 | 783 | 3,799,000 |
| 1991/04/18 | 799 | 800 | 785 | 785 | 2,404,000 |
| 1991/04/17 | 804 | 809 | 795 | 795 | 3,521,000 |
| 1991/04/16 | 796 | 804 | 785 | 803 | 3,968,000 |
| 1991/04/15 | 804 | 804 | 796 | 796 | 4,033,000 |
| 1991/04/12 | 793 | 803 | 789 | 803 | 2,570,000 |
| 1991/04/11 | 795 | 796 | 787 | 790 | 2,208,000 |
| 1991/04/10 | 787 | 794 | 785 | 788 | 3,958,000 |
| 1991/04/09 | 806 | 808 | 797 | 797 | 3,986,000 |
| 1991/04/08 | 807 | 818 | 805 | 805 | 6,663,000 |
| 1991/04/05 | 809 | 817 | 801 | 815 | 6,023,000 |
| 1991/04/04 | 804 | 812 | 803 | 808 | 5,553,000 |
| 1991/04/03 | 819 | 821 | 810 | 811 | 12,636,000 |
| 1991/04/02 | 780 | 800 | 780 | 793 | 2,102,000 |
| 1991/04/01 | 773 | 785 | 773 | 785 | 1,767,000 |
| 1991/03/29 | 782 | 784 | 773 | 778 | 3,300,000 |
| 1991/03/28 | 780 | 794 | 780 | 785 | 3,136,000 |
| 1991/03/27 | 796 | 800 | 783 | 790 | 4,949,000 |
| 1991/03/26 | 797 | 808 | 793 | 795 | 4,884,000 |
| 1991/03/25 | 795 | 798 | 791 | 798 | 5,931,000 |
| 1991/03/22 | 818 | 820 | 795 | 799 | 12,076,000 |
| 1991/03/20 | 804 | 809 | 786 | 808 | 13,263,000 |
| 1991/03/19 | 816 | 821 | 810 | 810 | 7,876,000 |
| 1991/03/18 | 825 | 826 | 820 | 821 | 19,616,000 |
| 1991/03/15 | 805 | 825 | 804 | 820 | 24,400,000 |
| 1991/03/14 | 809 | 815 | 801 | 814 | 4,918,000 |
| 1991/03/13 | 808 | 813 | 800 | 800 | 6,677,000 |
| 1991/03/12 | 800 | 817 | 799 | 815 | 8,042,000 |
| 1991/03/11 | 819 | 823 | 801 | 804 | 7,810,000 |
| 1991/03/08 | 805 | 820 | 801 | 820 | 15,333,000 |
| 1991/03/07 | 805 | 825 | 802 | 815 | 7,808,000 |
| 1991/03/06 | 815 | 818 | 795 | 796 | 21,420,000 |
| 1991/03/05 | 820 | 824 | 810 | 810 | 7,982,000 |
| 1991/03/04 | 810 | 830 | 808 | 825 | 5,233,000 |
| 1991/03/01 | 830 | 835 | 816 | 820 | 7,898,000 |
| 1991/02/28 | 822 | 846 | 818 | 836 | 18,720,000 |
| 1991/02/27 | 811 | 819 | 810 | 812 | 4,579,000 |
| 1991/02/26 | 849 | 849 | 821 | 825 | 12,971,000 |
| 1991/02/25 | 817 | 839 | 810 | 839 | 13,790,000 |
| 1991/02/22 | 830 | 839 | 816 | 822 | 9,638,000 |
| 1991/02/21 | 825 | 830 | 818 | 820 | 8,101,000 |
| 1991/02/20 | 842 | 853 | 825 | 831 | 11,001,000 |
| 1991/02/19 | 859 | 860 | 836 | 850 | 36,592,000 |
| 1991/02/18 | 820 | 849 | 818 | 849 | 56,225,000 |
| 1991/02/15 | 787 | 808 | 785 | 808 | 7,147,000 |
| 1991/02/14 | 808 | 810 | 796 | 797 | 14,455,000 |
| 1991/02/13 | 810 | 822 | 800 | 808 | 26,656,000 |
| 1991/02/12 | 779 | 815 | 775 | 814 | 41,504,000 |
| 1991/02/08 | 762 | 770 | 758 | 768 | 10,593,000 |
| 1991/02/07 | 770 | 774 | 762 | 763 | 19,081,000 |
| 1991/02/06 | 760 | 772 | 756 | 760 | 37,759,000 |
| 1991/02/05 | 725 | 750 | 722 | 750 | 25,630,000 |
| 1991/02/04 | 709 | 717 | 706 | 715 | 3,309,000 |
| 1991/02/01 | 703 | 713 | 695 | 706 | 4,424,000 |
| 1991/01/31 | 720 | 723 | 702 | 713 | 4,043,000 |
| 1991/01/30 | 715 | 718 | 710 | 710 | 6,282,000 |
| 1991/01/29 | 729 | 732 | 712 | 712 | 7,680,000 |
| 1991/01/28 | 728 | 733 | 724 | 728 | 7,921,000 |
| 1991/01/25 | 731 | 736 | 726 | 728 | 22,850,000 |
| 1991/01/24 | 705 | 730 | 702 | 721 | 22,438,000 |
| 1991/01/23 | 694 | 705 | 691 | 700 | 4,721,000 |
| 1991/01/22 | 698 | 710 | 698 | 700 | 7,152,000 |
| 1991/01/21 | 704 | 710 | 695 | 696 | 4,565,000 |
| 1991/01/18 | 715 | 726 | 698 | 724 | 19,718,000 |
| 1991/01/17 | 651 | 710 | 640 | 695 | 9,643,000 |
| 1991/01/16 | 673 | 675 | 655 | 658 | 2,112,000 |
| 1991/01/14 | 675 | 690 | 670 | 685 | 2,286,000 |
| 1991/01/11 | 675 | 683 | 660 | 683 | 5,607,000 |
| 1991/01/10 | 650 | 668 | 648 | 665 | 4,130,000 |
| 1991/01/09 | 651 | 677 | 649 | 660 | 5,636,000 |
| 1991/01/08 | 679 | 679 | 659 | 659 | 3,218,000 |
| 1991/01/07 | 680 | 684 | 676 | 677 | 2,469,000 |
| 1991/01/04 | 678 | 689 | 669 | 685 | 3,232,000 |