大黒屋ホールディングス(6993)の株価時系列情報
大黒屋ホールディングス(6993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/24 | 301 | 301 | 301 | 301 | 2,994 |
| 1992/12/17 | 321 | 321 | 316 | 316 | 2,994 |
| 1992/12/16 | 311 | 316 | 311 | 316 | 2,994 |
| 1992/12/15 | 311 | 311 | 311 | 311 | 998 |
| 1992/12/14 | 311 | 311 | 311 | 311 | 998 |
| 1992/12/10 | 306 | 321 | 306 | 321 | 3,991 |
| 1992/12/09 | 299 | 301 | 296 | 301 | 8,981 |
| 1992/12/08 | 291 | 292 | 291 | 292 | 7,983 |
| 1992/12/07 | 290 | 290 | 290 | 290 | 5,987 |
| 1992/12/04 | 295 | 295 | 295 | 295 | 2,994 |
| 1992/12/03 | 281 | 291 | 281 | 291 | 4,989 |
| 1992/12/02 | 290 | 291 | 290 | 291 | 3,991 |
| 1992/12/01 | 291 | 291 | 291 | 291 | 998 |
| 1992/11/30 | 292 | 297 | 286 | 286 | 3,991 |
| 1992/11/27 | 292 | 292 | 292 | 292 | 1,996 |
| 1992/11/26 | 262 | 262 | 262 | 262 | 2,994 |
| 1992/11/19 | 212 | 212 | 210 | 211 | 54,882 |
| 1992/11/18 | 212 | 212 | 210 | 211 | 40,912 |
| 1992/11/17 | 210 | 212 | 210 | 212 | 5,987 |
| 1992/11/16 | 212 | 212 | 211 | 212 | 17,961 |
| 1992/11/13 | 210 | 215 | 210 | 210 | 14,968 |
| 1992/11/12 | 215 | 215 | 209 | 210 | 3,991 |
| 1992/11/09 | 220 | 220 | 220 | 220 | 6,985 |
| 1992/11/05 | 251 | 251 | 251 | 251 | 1,996 |
| 1992/11/04 | 255 | 255 | 255 | 255 | 998 |
| 1992/11/02 | 265 | 265 | 256 | 258 | 8,981 |
| 1992/10/30 | 256 | 264 | 256 | 261 | 9,979 |
| 1992/10/29 | 257 | 257 | 251 | 251 | 5,987 |
| 1992/10/15 | 409 | 409 | 409 | 409 | 1,996 |
| 1992/10/09 | 429 | 429 | 429 | 429 | 998 |
| 1992/09/28 | 480 | 480 | 480 | 480 | 998 |
| 1992/09/21 | 486 | 486 | 486 | 486 | 1,996 |
| 1992/09/18 | 481 | 481 | 481 | 481 | 1,996 |
| 1992/09/11 | 489 | 489 | 489 | 489 | 2,994 |
| 1992/09/10 | 490 | 491 | 490 | 491 | 9,979 |
| 1992/09/09 | 500 | 500 | 486 | 491 | 5,987 |
| 1992/09/08 | 505 | 505 | 500 | 500 | 5,987 |
| 1992/08/31 | 546 | 546 | 545 | 545 | 1,996 |
| 1992/08/28 | 546 | 546 | 546 | 546 | 998 |
| 1992/08/20 | 545 | 545 | 545 | 545 | 5,987 |
| 1992/08/17 | 551 | 551 | 551 | 551 | 34,925 |
| 1992/08/14 | 561 | 561 | 561 | 561 | 3,991 |
| 1992/05/29 | 782 | 782 | 782 | 782 | 998 |
| 1992/05/26 | 782 | 782 | 782 | 782 | 998 |
| 1992/05/13 | 792 | 792 | 792 | 792 | 998 |
| 1992/05/11 | 792 | 792 | 792 | 792 | 998 |
| 1992/04/27 | 852 | 852 | 852 | 852 | 1,996 |
| 1992/04/10 | 882 | 882 | 882 | 882 | 1,996 |
| 1992/02/28 | 902 | 902 | 902 | 902 | 998 |
| 1992/02/17 | 872 | 872 | 872 | 872 | 998 |
| 1992/02/07 | 852 | 852 | 852 | 852 | 998 |
| 1992/02/06 | 842 | 847 | 842 | 847 | 3,991 |
| 1992/02/05 | 832 | 842 | 832 | 842 | 9,979 |
| 1992/01/07 | 963 | 971 | 963 | 971 | 2,994 |