大黒屋ホールディングス(6993)の株価時系列情報
大黒屋ホールディングス(6993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/05 | 982 | 983 | 982 | 983 | 6,985 |
| 1991/11/19 | 1,002 | 1,002 | 1,002 | 1,002 | 1,996 |
| 1991/10/31 | 1,002 | 1,012 | 1,002 | 1,012 | 1,996 |
| 1991/10/29 | 1,012 | 1,012 | 1,012 | 1,012 | 1,996 |
| 1991/10/24 | 1,022 | 1,022 | 1,022 | 1,022 | 998 |
| 1991/10/23 | 1,022 | 1,022 | 1,022 | 1,022 | 998 |
| 1991/10/18 | 992 | 992 | 992 | 992 | 2,994 |
| 1991/10/17 | 992 | 992 | 992 | 992 | 1,996 |
| 1991/10/11 | 992 | 992 | 992 | 992 | 998 |
| 1991/10/07 | 982 | 982 | 982 | 982 | 8,981 |
| 1991/10/03 | 982 | 982 | 982 | 982 | 4,989 |
| 1991/09/27 | 1,002 | 1,002 | 992 | 992 | 2,994 |
| 1991/09/26 | 1,002 | 1,002 | 1,002 | 1,002 | 1,996 |
| 1991/09/13 | 1,062 | 1,062 | 1,062 | 1,062 | 1,996 |
| 1991/09/06 | 1,082 | 1,082 | 1,082 | 1,082 | 998 |
| 1991/07/29 | 1,142 | 1,142 | 1,142 | 1,142 | 998 |
| 1991/07/11 | 1,173 | 1,173 | 1,173 | 1,173 | 998 |
| 1991/07/09 | 1,193 | 1,193 | 1,193 | 1,193 | 998 |
| 1991/07/05 | 1,203 | 1,203 | 1,203 | 1,203 | 998 |
| 1991/06/28 | 1,203 | 1,203 | 1,203 | 1,203 | 998 |
| 1991/06/26 | 1,213 | 1,233 | 1,213 | 1,233 | 1,996 |
| 1991/06/21 | 1,183 | 1,203 | 1,183 | 1,203 | 2,994 |
| 1991/06/20 | 1,152 | 1,152 | 1,132 | 1,152 | 4,989 |
| 1991/06/19 | 1,193 | 1,193 | 1,162 | 1,162 | 5,987 |
| 1991/06/18 | 1,162 | 1,162 | 1,152 | 1,152 | 4,989 |
| 1991/06/17 | 1,082 | 1,102 | 1,082 | 1,102 | 20,955 |
| 1991/06/13 | 1,112 | 1,112 | 1,102 | 1,102 | 2,994 |
| 1991/06/11 | 1,102 | 1,102 | 1,102 | 1,102 | 1,996 |
| 1991/06/06 | 1,152 | 1,152 | 1,152 | 1,152 | 998 |
| 1991/06/05 | 1,152 | 1,152 | 1,152 | 1,152 | 998 |
| 1991/06/04 | 1,193 | 1,193 | 1,193 | 1,193 | 3,991 |
| 1991/06/03 | 1,193 | 1,213 | 1,193 | 1,203 | 5,987 |
| 1991/05/23 | 1,253 | 1,253 | 1,253 | 1,253 | 1,996 |
| 1991/05/09 | 1,263 | 1,263 | 1,263 | 1,263 | 998 |
| 1991/05/08 | 1,263 | 1,263 | 1,263 | 1,263 | 998 |
| 1991/05/07 | 1,263 | 1,263 | 1,263 | 1,263 | 998 |
| 1991/04/18 | 1,283 | 1,283 | 1,283 | 1,283 | 1,996 |
| 1991/04/16 | 1,283 | 1,283 | 1,283 | 1,283 | 998 |
| 1991/04/15 | 1,283 | 1,283 | 1,283 | 1,283 | 998 |
| 1991/04/12 | 1,283 | 1,283 | 1,283 | 1,283 | 2,994 |
| 1991/04/11 | 1,293 | 1,293 | 1,293 | 1,293 | 998 |
| 1991/04/05 | 1,303 | 1,303 | 1,303 | 1,303 | 2,994 |
| 1991/04/04 | 1,293 | 1,293 | 1,293 | 1,293 | 998 |
| 1991/03/22 | 1,393 | 1,393 | 1,373 | 1,373 | 6,985 |
| 1991/03/20 | 1,263 | 1,363 | 1,253 | 1,363 | 11,974 |
| 1991/03/19 | 1,162 | 1,243 | 1,162 | 1,243 | 16,964 |
| 1991/03/14 | 1,203 | 1,203 | 1,162 | 1,162 | 1,996 |
| 1991/03/13 | 1,203 | 1,203 | 1,203 | 1,203 | 998 |
| 1991/03/12 | 1,183 | 1,203 | 1,183 | 1,183 | 14,968 |
| 1991/03/11 | 1,183 | 1,203 | 1,183 | 1,183 | 6,985 |
| 1991/03/08 | 1,183 | 1,183 | 1,183 | 1,183 | 998 |
| 1991/03/06 | 1,203 | 1,203 | 1,203 | 1,203 | 998 |
| 1991/02/28 | 1,293 | 1,293 | 1,293 | 1,293 | 998 |
| 1991/02/20 | 1,303 | 1,303 | 1,303 | 1,303 | 998 |
| 1991/02/19 | 1,303 | 1,303 | 1,303 | 1,303 | 1,996 |
| 1991/02/18 | 1,293 | 1,303 | 1,293 | 1,303 | 3,991 |
| 1991/02/13 | 1,303 | 1,303 | 1,303 | 1,303 | 998 |
| 1991/02/12 | 1,303 | 1,303 | 1,303 | 1,303 | 998 |