大黒屋ホールディングス(6993)の株価時系列情報
大黒屋ホールディングス(6993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,303 | 1,303 | 1,303 | 1,303 | 1,996 |
| 1990/12/27 | 1,253 | 1,293 | 1,253 | 1,283 | 11,974 |
| 1990/12/13 | 1,303 | 1,303 | 1,303 | 1,303 | 1,996 |
| 1990/11/26 | 1,483 | 1,483 | 1,483 | 1,483 | 998 |
| 1990/10/31 | 1,543 | 1,543 | 1,543 | 1,543 | 1,996 |
| 1990/10/11 | 1,563 | 1,563 | 1,563 | 1,563 | 998 |
| 1990/10/09 | 1,603 | 1,603 | 1,603 | 1,603 | 2,994 |
| 1990/10/08 | 1,623 | 1,644 | 1,623 | 1,644 | 4,989 |
| 1990/10/04 | 1,654 | 1,654 | 1,654 | 1,654 | 3,991 |
| 1990/10/03 | 1,513 | 1,513 | 1,513 | 1,513 | 2,994 |
| 1990/09/26 | 1,774 | 1,774 | 1,754 | 1,754 | 5,987 |
| 1990/09/21 | 1,764 | 1,764 | 1,734 | 1,764 | 3,991 |
| 1990/09/19 | 1,764 | 1,764 | 1,764 | 1,764 | 998 |
| 1990/09/18 | 1,794 | 1,794 | 1,794 | 1,794 | 998 |
| 1990/09/13 | 1,794 | 1,804 | 1,794 | 1,804 | 3,991 |
| 1990/09/12 | 1,794 | 1,804 | 1,794 | 1,804 | 1,996 |
| 1990/09/10 | 1,804 | 1,804 | 1,794 | 1,804 | 3,991 |
| 1990/09/07 | 1,744 | 1,764 | 1,744 | 1,764 | 3,991 |
| 1990/09/06 | 1,674 | 1,694 | 1,674 | 1,694 | 1,996 |
| 1990/08/28 | 1,794 | 1,794 | 1,794 | 1,794 | 1,996 |
| 1990/08/27 | 1,784 | 1,804 | 1,784 | 1,804 | 5,987 |
| 1990/08/24 | 1,714 | 1,714 | 1,714 | 1,714 | 3,991 |
| 1990/08/22 | 1,714 | 1,804 | 1,714 | 1,804 | 4,989 |
| 1990/08/16 | 1,684 | 1,684 | 1,684 | 1,684 | 998 |
| 1990/08/09 | 1,684 | 1,684 | 1,684 | 1,684 | 998 |
| 1990/08/03 | 1,684 | 1,684 | 1,684 | 1,684 | 2,994 |
| 1990/08/02 | 1,684 | 1,684 | 1,684 | 1,684 | 1,996 |
| 1990/08/01 | 1,754 | 1,754 | 1,704 | 1,704 | 9,979 |
| 1990/07/30 | 1,754 | 1,754 | 1,754 | 1,754 | 1,996 |
| 1990/07/26 | 1,744 | 1,754 | 1,744 | 1,754 | 6,985 |
| 1990/07/19 | 1,774 | 1,774 | 1,774 | 1,774 | 998 |
| 1990/07/10 | 1,774 | 1,774 | 1,774 | 1,774 | 998 |
| 1990/07/09 | 1,774 | 1,774 | 1,774 | 1,774 | 998 |
| 1990/07/05 | 1,814 | 1,814 | 1,774 | 1,774 | 4,989 |
| 1990/06/29 | 1,874 | 1,874 | 1,874 | 1,874 | 2,994 |
| 1990/06/28 | 1,854 | 1,854 | 1,854 | 1,854 | 998 |
| 1990/06/27 | 1,874 | 1,874 | 1,864 | 1,874 | 12,972 |
| 1990/06/26 | 1,874 | 1,874 | 1,874 | 1,874 | 14,968 |
| 1990/06/25 | 1,884 | 1,884 | 1,884 | 1,884 | 998 |
| 1990/06/22 | 1,874 | 1,874 | 1,874 | 1,874 | 998 |
| 1990/06/21 | 1,874 | 1,874 | 1,874 | 1,874 | 1,996 |
| 1990/06/20 | 1,874 | 1,874 | 1,874 | 1,874 | 998 |
| 1990/06/18 | 1,904 | 1,924 | 1,904 | 1,904 | 16,964 |
| 1990/06/14 | 1,894 | 1,894 | 1,874 | 1,874 | 3,991 |
| 1990/06/13 | 1,904 | 1,934 | 1,904 | 1,934 | 2,994 |
| 1990/06/12 | 1,844 | 1,934 | 1,844 | 1,934 | 13,970 |
| 1990/06/11 | 1,804 | 1,834 | 1,804 | 1,834 | 7,983 |
| 1990/06/08 | 1,754 | 1,754 | 1,754 | 1,754 | 1,996 |
| 1990/06/07 | 1,674 | 1,674 | 1,674 | 1,674 | 5,987 |
| 1990/06/06 | 1,714 | 1,714 | 1,704 | 1,704 | 4,989 |
| 1990/06/05 | 1,704 | 1,704 | 1,704 | 1,704 | 2,994 |
| 1990/06/04 | 1,704 | 1,704 | 1,704 | 1,704 | 4,989 |
| 1990/05/31 | 1,704 | 1,704 | 1,704 | 1,704 | 1,996 |
| 1990/05/30 | 1,634 | 1,634 | 1,634 | 1,634 | 998 |
| 1990/05/29 | 1,634 | 1,634 | 1,634 | 1,634 | 3,991 |
| 1990/05/28 | 1,634 | 1,664 | 1,634 | 1,634 | 9,979 |
| 1990/05/23 | 1,674 | 1,674 | 1,634 | 1,634 | 3,991 |
| 1990/05/22 | 1,634 | 1,654 | 1,634 | 1,634 | 6,985 |
| 1990/05/21 | 1,654 | 1,654 | 1,634 | 1,634 | 2,994 |
| 1990/05/17 | 1,623 | 1,623 | 1,623 | 1,623 | 998 |
| 1990/05/14 | 1,623 | 1,623 | 1,603 | 1,603 | 4,989 |
| 1990/05/11 | 1,603 | 1,603 | 1,603 | 1,603 | 1,996 |
| 1990/05/08 | 1,603 | 1,603 | 1,603 | 1,603 | 998 |
| 1990/04/18 | 1,603 | 1,623 | 1,603 | 1,623 | 9,979 |
| 1990/04/06 | 1,674 | 1,674 | 1,674 | 1,674 | 1,996 |
| 1990/03/23 | 1,704 | 1,704 | 1,704 | 1,704 | 998 |
| 1990/03/16 | 1,794 | 1,804 | 1,784 | 1,794 | 12,972 |
| 1990/03/05 | 1,804 | 1,804 | 1,804 | 1,804 | 998 |
| 1990/03/02 | 1,854 | 1,854 | 1,804 | 1,804 | 1,996 |
| 1990/03/01 | 1,904 | 1,904 | 1,904 | 1,904 | 998 |
| 1990/02/28 | 1,914 | 1,914 | 1,854 | 1,854 | 1,996 |
| 1990/02/27 | 1,934 | 1,934 | 1,914 | 1,914 | 1,996 |
| 1990/02/22 | 1,934 | 1,954 | 1,934 | 1,954 | 7,983 |
| 1990/02/21 | 1,934 | 1,934 | 1,934 | 1,934 | 998 |
| 1990/02/20 | 1,934 | 1,934 | 1,934 | 1,934 | 998 |
| 1990/02/16 | 1,934 | 1,954 | 1,934 | 1,954 | 2,994 |
| 1990/02/15 | 1,954 | 1,954 | 1,954 | 1,954 | 998 |
| 1990/02/14 | 1,964 | 1,964 | 1,964 | 1,964 | 1,996 |
| 1990/02/13 | 1,934 | 1,934 | 1,924 | 1,924 | 5,987 |
| 1990/02/09 | 1,934 | 1,934 | 1,934 | 1,934 | 2,994 |
| 1990/02/08 | 1,904 | 1,934 | 1,904 | 1,934 | 5,987 |
| 1990/02/07 | 1,904 | 1,904 | 1,904 | 1,904 | 2,994 |
| 1990/02/06 | 1,934 | 1,934 | 1,934 | 1,934 | 10,976 |
| 1990/02/05 | 1,924 | 1,944 | 1,924 | 1,924 | 7,983 |
| 1990/02/02 | 1,914 | 1,924 | 1,914 | 1,924 | 12,972 |
| 1990/02/01 | 1,854 | 1,854 | 1,854 | 1,854 | 1,996 |
| 1990/01/31 | 1,924 | 1,924 | 1,924 | 1,924 | 1,996 |
| 1990/01/30 | 1,944 | 1,944 | 1,924 | 1,924 | 3,991 |
| 1990/01/29 | 1,934 | 1,954 | 1,934 | 1,954 | 1,996 |
| 1990/01/26 | 1,954 | 1,964 | 1,954 | 1,954 | 3,991 |
| 1990/01/25 | 1,954 | 1,964 | 1,954 | 1,964 | 2,994 |
| 1990/01/24 | 1,944 | 1,964 | 1,944 | 1,964 | 11,974 |
| 1990/01/23 | 1,934 | 1,954 | 1,934 | 1,954 | 11,974 |
| 1990/01/22 | 1,934 | 1,954 | 1,934 | 1,954 | 5,987 |
| 1990/01/19 | 1,914 | 1,924 | 1,914 | 1,924 | 26,942 |
| 1990/01/18 | 1,914 | 1,924 | 1,914 | 1,914 | 12,972 |
| 1990/01/17 | 1,854 | 1,924 | 1,854 | 1,924 | 21,953 |
| 1990/01/16 | 1,924 | 1,924 | 1,914 | 1,914 | 7,983 |
| 1990/01/12 | 1,874 | 1,904 | 1,814 | 1,894 | 19,957 |
| 1990/01/11 | 1,854 | 1,854 | 1,854 | 1,854 | 48,895 |
| 1990/01/10 | 1,884 | 1,894 | 1,854 | 1,854 | 20,955 |
| 1990/01/09 | 1,844 | 1,854 | 1,814 | 1,854 | 4,989 |
| 1990/01/08 | 1,854 | 1,854 | 1,854 | 1,854 | 998 |
| 1990/01/05 | 1,854 | 1,854 | 1,854 | 1,854 | 998 |