日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大黒屋ホールディングス(6993)の株価時系列情報

大黒屋ホールディングス(6993)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1985/12/28 1,694 1,704 1,654 1,704 6,985
1985/12/27 1,654 1,654 1,654 1,654 998
1985/12/25 1,593 1,603 1,593 1,603 5,987
1985/12/24 1,563 1,563 1,563 1,563 2,994
1985/12/23 1,674 1,674 1,583 1,583 5,987
1985/12/20 1,654 1,704 1,654 1,704 2,994
1985/12/19 1,654 1,654 1,654 1,654 2,994
1985/12/18 1,714 1,714 1,644 1,654 3,991
1985/12/17 1,704 1,704 1,704 1,704 998
1985/12/16 1,724 1,724 1,704 1,704 3,991
1985/12/13 1,714 1,744 1,704 1,704 2,994
1985/12/12 1,654 1,734 1,654 1,704 10,976
1985/12/11 1,644 1,644 1,644 1,644 9,979
1985/12/10 1,714 1,714 1,704 1,704 1,996
1985/12/09 1,654 1,654 1,654 1,654 11,974
1985/12/07 1,704 1,704 1,654 1,654 10,976
1985/12/06 1,704 1,704 1,704 1,704 9,979
1985/12/05 1,704 1,744 1,704 1,744 7,983
1985/12/03 1,854 1,854 1,854 1,854 11,974
1985/12/02 1,874 1,874 1,874 1,874 4,989
1985/11/30 1,994 1,994 1,954 1,984 21,953
1985/11/29 1,934 2,014 1,934 2,014 26,942
1985/11/28 1,804 1,834 1,804 1,834 21,953
1985/11/27 0 0 0 0 0
1985/11/27 1 -> 1.20 分割
1985/11/26 1,914 1,914 1,834 1,834 14,968
1985/11/25 1,934 1,944 1,894 1,904 16,964
1985/11/22 1,964 1,964 1,904 1,904 7,983
1985/11/21 2,004 2,004 1,904 1,904 43,906
1985/11/20 1,974 1,994 1,954 1,994 34,925
1985/11/19 1,944 1,984 1,924 1,974 26,942
1985/11/18 1,854 1,944 1,854 1,944 52,886
1985/11/16 1,874 1,904 1,824 1,824 10,976
1985/11/15 1,914 1,914 1,904 1,904 9,979
1985/11/14 1,994 1,994 1,824 1,824 31,931
1985/11/13 1,974 2,044 1,974 1,994 50,891
1985/11/12 1,924 1,994 1,884 1,984 39,914
1985/11/11 1,924 1,934 1,904 1,934 26,942
1985/11/08 1,804 1,934 1,804 1,934 80,826
1985/11/07 1,704 1,834 1,704 1,784 44,903
1985/11/06 1,664 1,704 1,654 1,674 51,888
1985/11/05 1,654 1,704 1,654 1,704 26,942
1985/11/01 1,664 1,664 1,654 1,654 7,983
1985/10/31 1,694 1,694 1,694 1,694 28,938
1985/10/30 1,684 1,704 1,684 1,704 25,944
1985/10/29 1,654 1,654 1,654 1,654 998
1985/10/25 1,654 1,684 1,644 1,684 50,891
1985/10/24 1,674 1,704 1,674 1,704 36,921
1985/10/23 1,674 1,674 1,674 1,674 998
1985/10/22 1,704 1,704 1,704 1,704 9,979
1985/10/21 1,744 1,744 1,744 1,744 998
1985/10/18 1,704 1,724 1,704 1,724 140,697
1985/10/17 1,734 1,774 1,734 1,774 9,979
1985/10/11 1,694 1,794 1,694 1,794 10,976
1985/10/04 1,784 1,784 1,784 1,784 15,966
1985/09/13 1,734 1,824 1,734 1,804 16,964
1985/09/11 1,784 1,784 1,784 1,784 998
1985/09/05 1,844 1,844 1,824 1,824 5,987
1985/09/03 1,884 1,884 1,854 1,854 3,991
1985/08/30 1,904 1,904 1,904 1,904 998
1985/08/29 1,714 1,904 1,714 1,904 47,897
1985/08/23 1,754 1,754 1,754 1,754 998
1985/08/21 1,754 1,754 1,754 1,754 1,996
1985/08/16 1,794 1,794 1,764 1,764 1,996
1985/08/14 1,804 1,804 1,804 1,804 998
1985/08/13 1,754 1,814 1,754 1,814 9,979
1985/08/12 1,754 1,754 1,754 1,754 1,996
1985/08/09 1,774 1,774 1,754 1,754 8,981
1985/08/08 1,764 1,794 1,764 1,774 13,970
1985/08/07 1,744 1,774 1,744 1,774 9,979
1985/08/03 1,754 1,804 1,754 1,804 10,976
1985/07/31 1,744 1,764 1,744 1,764 6,985
1985/07/30 1,754 1,784 1,754 1,784 4,989
1985/07/29 1,754 1,754 1,754 1,754 12,972
1985/07/26 1,744 1,804 1,744 1,804 5,987
1985/07/25 1,744 1,804 1,744 1,804 13,970
1985/07/24 1,804 1,804 1,804 1,804 1,996
1985/07/22 1,794 1,794 1,794 1,794 998
1985/07/17 1,884 1,934 1,884 1,934 2,994
1985/07/16 1,894 1,894 1,894 1,894 998
1985/07/15 1,824 1,884 1,824 1,884 1,996
1985/07/12 1,804 1,824 1,794 1,824 12,972
1985/07/10 1,794 1,804 1,754 1,804 21,953
1985/07/09 1,804 1,804 1,794 1,794 36,921
1985/07/08 1,914 1,914 1,844 1,844 32,929
1985/07/05 1,974 1,974 1,974 1,974 998
1985/07/04 1,974 1,984 1,974 1,984 3,991
1985/07/03 1,964 1,964 1,964 1,964 5,987
1985/07/02 1,964 1,994 1,964 1,994 7,983
1985/07/01 1,994 1,994 1,984 1,984 2,994
1985/06/29 1,994 1,994 1,994 1,994 1,996
1985/06/28 1,994 2,004 1,994 2,004 1,996
1985/06/27 1,984 2,004 1,984 2,004 4,989
1985/06/25 1,994 1,994 1,974 1,994 5,987
1985/06/24 1,974 1,994 1,974 1,994 15,966
1985/06/20 2,014 2,014 2,014 2,014 998
1985/06/19 1,964 2,014 1,964 2,004 11,974
1985/06/18 2,004 2,004 2,004 2,004 4,989
1985/06/17 2,094 2,094 2,064 2,064 3,991
1985/06/15 2,054 2,105 2,054 2,094 9,979
1985/06/14 2,034 2,054 2,034 2,054 3,991
1985/06/13 2,004 2,054 2,004 2,054 1,996
1985/06/11 2,004 2,004 2,004 2,004 2,994
1985/06/07 2,054 2,054 2,054 2,054 998
1985/06/04 2,094 2,094 2,094 2,094 3,991
1985/06/03 2,105 2,105 2,094 2,094 1,996
1985/06/01 2,155 2,155 2,105 2,105 2,994
1985/05/29 2,155 2,155 2,155 2,155 1,996
1985/05/28 2,185 2,185 2,185 2,185 2,994
1985/05/27 2,175 2,175 2,175 2,175 998
1985/05/25 2,175 2,175 2,175 2,175 998
1985/05/24 2,125 2,205 2,125 2,195 17,961
1985/05/22 2,115 2,155 2,115 2,155 2,994
1985/05/21 2,185 2,185 2,155 2,155 1,996
1985/05/20 2,185 2,185 2,185 2,185 998
1985/05/18 2,185 2,185 2,185 2,185 4,989
1985/05/17 2,105 2,195 2,105 2,195 4,989
1985/05/15 2,054 2,115 2,044 2,064 15,966
1985/05/14 2,054 2,054 2,014 2,054 7,983
1985/05/10 2,074 2,074 2,074 2,074 998
1985/05/09 2,074 2,074 2,074 2,074 1,996
1985/05/08 2,054 2,195 2,054 2,195 9,979
1985/04/24 2,135 2,205 2,135 2,205 18,959
1985/04/23 2,155 2,205 2,155 2,205 5,987
1985/04/22 2,155 2,205 2,155 2,205 10,976
1985/04/19 2,105 2,205 2,105 2,205 11,974
1985/04/18 2,155 2,155 2,105 2,105 1,996
1985/04/17 2,084 2,105 2,084 2,105 3,991
1985/04/15 2,105 2,105 2,105 2,105 998
1985/04/08 2,145 2,245 2,145 2,245 7,983
1985/04/03 2,074 2,115 2,074 2,115 3,991
1985/03/29 2,155 2,155 2,155 2,155 998
1985/03/28 2,175 2,175 2,155 2,155 4,989
1985/03/27 2,155 2,155 2,064 2,105 2,994
1985/03/25 2,145 2,185 2,145 2,185 2,994
1985/03/22 2,105 2,105 2,105 2,105 1,996
1985/03/20 2,155 2,155 2,155 2,155 4,989
1985/03/19 2,155 2,155 2,115 2,115 1,996
1985/03/18 2,205 2,215 2,205 2,215 2,994
1985/03/15 2,225 2,225 2,225 2,225 1,996
1985/03/14 2,265 2,265 2,265 2,265 2,994
1985/03/13 2,255 2,285 2,255 2,285 11,974
1985/03/12 2,215 2,285 2,215 2,285 14,968
1985/03/08 2,205 2,205 2,155 2,165 10,976
1985/03/07 2,205 2,225 2,185 2,185 8,981
1985/03/06 2,245 2,245 2,225 2,225 2,994
1985/03/05 2,255 2,255 2,255 2,255 1,996
1985/03/04 2,205 2,205 2,205 2,205 998
1985/03/02 2,215 2,215 2,205 2,205 5,987
1985/03/01 2,205 2,205 2,155 2,155 6,985
1985/02/28 2,215 2,275 2,215 2,255 14,968
1985/02/25 2,135 2,135 2,135 2,135 1,996
1985/02/23 2,155 2,155 2,105 2,105 5,987
1985/02/22 2,165 2,205 2,165 2,205 3,991
1985/02/20 2,205 2,205 2,155 2,155 3,991
1985/02/19 2,235 2,235 2,235 2,235 2,994
1985/02/14 2,325 2,325 2,315 2,315 1,996
1985/02/13 2,155 2,345 2,155 2,345 16,964
1985/02/12 2,155 2,155 2,155 2,155 1,996
1985/02/08 2,155 2,205 2,155 2,155 15,966
1985/02/06 2,115 2,155 2,014 2,155 11,974
1985/02/05 2,155 2,155 2,155 2,155 998
1985/02/04 2,195 2,195 2,155 2,155 4,989
1985/02/02 2,215 2,215 2,155 2,155 6,985
1985/01/31 2,165 2,255 2,165 2,165 13,970
1985/01/30 2,225 2,225 2,165 2,165 2,994
1985/01/29 2,255 2,255 2,255 2,255 998
1985/01/24 2,295 2,295 2,295 2,295 998
1985/01/22 2,335 2,335 2,335 2,335 2,994
1985/01/21 2,345 2,355 2,345 2,355 2,994
1985/01/18 2,335 2,335 2,335 2,335 998
1985/01/17 2,345 2,345 2,345 2,345 998
1985/01/16 2,335 2,335 2,335 2,335 1,996
1985/01/14 2,255 2,255 2,215 2,215 1,996
1985/01/11 2,255 2,255 2,255 2,255 2,994
1985/01/09 2,185 2,355 2,185 2,355 10,976
1985/01/08 2,185 2,185 2,185 2,185 3,991
1985/01/07 2,295 2,295 2,295 2,295 998
1985/01/04 2,305 2,305 2,305 2,305 2,994

このページの先頭へ