大黒屋ホールディングス(6993)の株価時系列情報
大黒屋ホールディングス(6993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,854 | 1,854 | 1,854 | 1,854 | 1,996 |
| 1989/12/28 | 1,854 | 1,854 | 1,854 | 1,854 | 1,996 |
| 1989/12/27 | 1,854 | 1,854 | 1,854 | 1,854 | 4,989 |
| 1989/12/26 | 1,864 | 1,874 | 1,824 | 1,824 | 15,966 |
| 1989/12/22 | 1,894 | 1,894 | 1,864 | 1,864 | 4,989 |
| 1989/12/20 | 1,904 | 1,904 | 1,904 | 1,904 | 3,991 |
| 1989/12/19 | 1,904 | 1,914 | 1,904 | 1,914 | 7,983 |
| 1989/12/18 | 1,924 | 1,924 | 1,914 | 1,914 | 2,994 |
| 1989/12/15 | 1,874 | 1,894 | 1,874 | 1,894 | 17,961 |
| 1989/12/14 | 1,774 | 1,844 | 1,774 | 1,844 | 14,968 |
| 1989/12/13 | 1,804 | 1,804 | 1,774 | 1,774 | 9,979 |
| 1989/12/12 | 1,804 | 1,814 | 1,794 | 1,804 | 21,953 |
| 1989/12/11 | 1,724 | 1,804 | 1,714 | 1,804 | 19,957 |
| 1989/12/08 | 1,724 | 1,734 | 1,724 | 1,724 | 31,931 |
| 1989/12/07 | 1,714 | 1,724 | 1,694 | 1,724 | 10,976 |
| 1989/12/05 | 1,694 | 1,724 | 1,694 | 1,724 | 1,996 |
| 1989/12/01 | 1,724 | 1,724 | 1,724 | 1,724 | 998 |
| 1989/11/30 | 1,724 | 1,734 | 1,724 | 1,724 | 10,976 |
| 1989/11/29 | 1,724 | 1,724 | 1,724 | 1,724 | 1,996 |
| 1989/11/28 | 1,734 | 1,734 | 1,734 | 1,734 | 998 |
| 1989/11/24 | 1,734 | 1,734 | 1,734 | 1,734 | 2,994 |
| 1989/11/22 | 1,734 | 1,734 | 1,714 | 1,714 | 4,989 |
| 1989/11/16 | 1,724 | 1,724 | 1,724 | 1,724 | 19,957 |
| 1989/11/14 | 1,754 | 1,754 | 1,754 | 1,754 | 1,996 |
| 1989/11/13 | 1,754 | 1,754 | 1,744 | 1,744 | 2,994 |
| 1989/11/09 | 1,734 | 1,734 | 1,734 | 1,734 | 2,994 |
| 1989/11/08 | 1,734 | 1,734 | 1,734 | 1,734 | 7,983 |
| 1989/11/07 | 1,734 | 1,734 | 1,734 | 1,734 | 5,987 |
| 1989/11/06 | 1,784 | 1,794 | 1,784 | 1,794 | 54,882 |
| 1989/11/01 | 1,784 | 1,784 | 1,754 | 1,784 | 5,987 |
| 1989/10/31 | 1,784 | 1,804 | 1,784 | 1,804 | 6,985 |
| 1989/10/27 | 1,754 | 1,784 | 1,754 | 1,784 | 5,987 |
| 1989/10/26 | 1,774 | 1,774 | 1,774 | 1,774 | 998 |
| 1989/10/25 | 1,764 | 1,764 | 1,734 | 1,734 | 5,987 |
| 1989/10/24 | 1,794 | 1,804 | 1,794 | 1,804 | 1,996 |
| 1989/10/23 | 1,774 | 1,784 | 1,764 | 1,764 | 4,989 |
| 1989/10/20 | 1,794 | 1,794 | 1,764 | 1,764 | 3,991 |
| 1989/10/19 | 1,754 | 1,794 | 1,754 | 1,794 | 7,983 |
| 1989/10/18 | 1,754 | 1,794 | 1,744 | 1,784 | 7,983 |
| 1989/10/17 | 1,754 | 1,754 | 1,754 | 1,754 | 3,991 |
| 1989/10/16 | 1,724 | 1,744 | 1,694 | 1,744 | 7,983 |
| 1989/10/13 | 1,764 | 1,764 | 1,744 | 1,754 | 18,959 |
| 1989/10/12 | 1,724 | 1,754 | 1,704 | 1,754 | 18,959 |
| 1989/10/11 | 1,794 | 1,794 | 1,794 | 1,794 | 3,991 |
| 1989/10/09 | 1,754 | 1,794 | 1,754 | 1,794 | 16,964 |
| 1989/10/06 | 1,754 | 1,754 | 1,754 | 1,754 | 998 |
| 1989/10/05 | 1,704 | 1,754 | 1,704 | 1,754 | 26,942 |
| 1989/10/04 | 1,664 | 1,704 | 1,664 | 1,704 | 6,985 |
| 1989/10/03 | 1,623 | 1,654 | 1,623 | 1,654 | 22,951 |
| 1989/10/02 | 1,623 | 1,654 | 1,623 | 1,654 | 8,981 |
| 1989/09/29 | 1,654 | 1,654 | 1,654 | 1,654 | 2,994 |
| 1989/09/28 | 1,654 | 1,654 | 1,603 | 1,603 | 12,972 |
| 1989/09/27 | 1,623 | 1,623 | 1,613 | 1,613 | 5,987 |
| 1989/09/26 | 1,634 | 1,654 | 1,634 | 1,654 | 6,985 |
| 1989/09/25 | 1,623 | 1,634 | 1,623 | 1,634 | 9,979 |
| 1989/09/21 | 1,634 | 1,634 | 1,634 | 1,634 | 998 |
| 1989/09/20 | 1,654 | 1,654 | 1,634 | 1,634 | 7,983 |
| 1989/09/19 | 1,623 | 1,644 | 1,623 | 1,623 | 8,981 |
| 1989/09/18 | 1,654 | 1,654 | 1,654 | 1,654 | 2,994 |
| 1989/09/14 | 1,613 | 1,613 | 1,613 | 1,613 | 3,991 |
| 1989/09/13 | 1,654 | 1,654 | 1,634 | 1,634 | 7,983 |
| 1989/09/12 | 1,634 | 1,654 | 1,623 | 1,654 | 8,981 |
| 1989/09/08 | 1,694 | 1,694 | 1,694 | 1,694 | 1,996 |
| 1989/09/07 | 1,603 | 1,704 | 1,603 | 1,704 | 48,895 |
| 1989/09/06 | 1,684 | 1,684 | 1,613 | 1,613 | 7,983 |
| 1989/09/05 | 1,674 | 1,674 | 1,654 | 1,654 | 13,970 |
| 1989/09/04 | 1,644 | 1,704 | 1,644 | 1,674 | 55,880 |
| 1989/09/01 | 1,593 | 1,664 | 1,583 | 1,644 | 47,897 |
| 1989/08/30 | 1,553 | 1,553 | 1,553 | 1,553 | 13,970 |
| 1989/08/29 | 1,583 | 1,583 | 1,583 | 1,583 | 1,996 |
| 1989/08/28 | 1,583 | 1,593 | 1,553 | 1,583 | 10,976 |
| 1989/08/25 | 1,603 | 1,603 | 1,583 | 1,583 | 24,946 |
| 1989/08/24 | 1,583 | 1,583 | 1,583 | 1,583 | 9,979 |
| 1989/08/23 | 1,613 | 1,613 | 1,553 | 1,553 | 30,933 |
| 1989/08/22 | 1,644 | 1,654 | 1,644 | 1,644 | 12,972 |
| 1989/08/21 | 1,623 | 1,644 | 1,623 | 1,623 | 15,966 |
| 1989/08/17 | 1,583 | 1,623 | 1,583 | 1,623 | 3,991 |
| 1989/08/11 | 1,553 | 1,553 | 1,553 | 1,553 | 4,989 |
| 1989/08/10 | 1,553 | 1,553 | 1,553 | 1,553 | 2,994 |
| 1989/08/04 | 1,563 | 1,563 | 1,563 | 1,563 | 14,968 |
| 1989/08/03 | 1,644 | 1,644 | 1,603 | 1,603 | 21,953 |
| 1989/08/02 | 1,563 | 1,644 | 1,553 | 1,644 | 114,753 |
| 1989/08/01 | 1,433 | 1,553 | 1,433 | 1,553 | 57,876 |
| 1989/07/31 | 1,423 | 1,443 | 1,423 | 1,423 | 9,979 |
| 1989/07/28 | 1,403 | 1,433 | 1,403 | 1,403 | 4,989 |
| 1989/07/26 | 1,403 | 1,403 | 1,403 | 1,403 | 1,996 |
| 1989/07/24 | 1,413 | 1,413 | 1,413 | 1,413 | 2,994 |
| 1989/07/21 | 1,393 | 1,393 | 1,373 | 1,373 | 1,996 |
| 1989/07/12 | 1,393 | 1,393 | 1,393 | 1,393 | 998 |
| 1989/07/04 | 1,383 | 1,383 | 1,383 | 1,383 | 998 |
| 1989/06/15 | 1,393 | 1,393 | 1,393 | 1,393 | 998 |
| 1989/06/12 | 1,393 | 1,393 | 1,393 | 1,393 | 998 |
| 1989/06/06 | 1,393 | 1,393 | 1,393 | 1,393 | 998 |
| 1989/06/05 | 1,393 | 1,393 | 1,393 | 1,393 | 998 |
| 1989/06/02 | 1,413 | 1,413 | 1,413 | 1,413 | 998 |
| 1989/06/01 | 1,423 | 1,433 | 1,423 | 1,433 | 1,996 |
| 1989/05/31 | 1,433 | 1,433 | 1,433 | 1,433 | 998 |
| 1989/05/30 | 1,423 | 1,433 | 1,403 | 1,403 | 4,989 |
| 1989/05/29 | 1,433 | 1,433 | 1,433 | 1,433 | 1,996 |
| 1989/05/26 | 1,443 | 1,443 | 1,443 | 1,443 | 998 |
| 1989/05/24 | 1,443 | 1,443 | 1,443 | 1,443 | 1,996 |
| 1989/05/23 | 1,433 | 1,433 | 1,433 | 1,433 | 2,994 |
| 1989/05/18 | 1,533 | 1,533 | 1,533 | 1,533 | 998 |
| 1989/05/15 | 1,593 | 1,593 | 1,593 | 1,593 | 998 |
| 1989/05/11 | 1,593 | 1,593 | 1,553 | 1,553 | 9,979 |
| 1989/05/09 | 1,593 | 1,593 | 1,593 | 1,593 | 1,996 |
| 1989/05/08 | 1,593 | 1,593 | 1,593 | 1,593 | 998 |
| 1989/04/19 | 1,593 | 1,603 | 1,563 | 1,603 | 6,985 |
| 1989/04/17 | 1,503 | 1,573 | 1,503 | 1,573 | 4,989 |
| 1989/04/10 | 1,443 | 1,443 | 1,443 | 1,443 | 21,953 |
| 1989/04/07 | 1,463 | 1,463 | 1,463 | 1,463 | 998 |
| 1989/04/06 | 1,483 | 1,483 | 1,483 | 1,483 | 1,996 |
| 1989/04/05 | 1,573 | 1,573 | 1,503 | 1,503 | 3,991 |
| 1989/04/04 | 1,603 | 1,644 | 1,573 | 1,573 | 40,912 |
| 1989/04/03 | 1,563 | 1,593 | 1,563 | 1,593 | 2,994 |
| 1989/03/31 | 1,583 | 1,583 | 1,583 | 1,583 | 4,989 |
| 1989/03/30 | 1,603 | 1,603 | 1,583 | 1,603 | 4,989 |
| 1989/03/28 | 1,543 | 1,603 | 1,543 | 1,603 | 23,948 |
| 1989/03/23 | 1,654 | 1,654 | 1,603 | 1,603 | 9,979 |
| 1989/03/20 | 1,694 | 1,714 | 1,694 | 1,714 | 15,966 |
| 1989/03/17 | 1,593 | 1,704 | 1,593 | 1,704 | 99,785 |
| 1989/03/16 | 1,553 | 1,603 | 1,543 | 1,603 | 21,953 |
| 1989/03/02 | 1,623 | 1,623 | 1,623 | 1,623 | 61,867 |
| 1989/02/27 | 1,593 | 1,634 | 1,593 | 1,634 | 32,929 |
| 1989/02/22 | 1,573 | 1,613 | 1,573 | 1,613 | 29,936 |
| 1989/02/16 | 1,553 | 1,603 | 1,553 | 1,593 | 7,983 |
| 1989/02/14 | 1,593 | 1,593 | 1,593 | 1,593 | 998 |
| 1989/02/03 | 1,603 | 1,603 | 1,603 | 1,603 | 16,964 |
| 1989/02/02 | 1,503 | 1,603 | 1,503 | 1,603 | 13,970 |
| 1989/01/30 | 1,503 | 1,503 | 1,503 | 1,503 | 1,996 |
| 1989/01/20 | 1,543 | 1,543 | 1,543 | 1,543 | 998 |
| 1989/01/05 | 1,523 | 1,553 | 1,523 | 1,553 | 2,994 |
| 1989/01/04 | 1,553 | 1,553 | 1,553 | 1,553 | 1,996 |