大黒屋ホールディングス(6993)の株価時系列情報
大黒屋ホールディングス(6993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,403 | 1,423 | 1,393 | 1,423 | 18,959 |
| 1983/12/27 | 1,333 | 1,433 | 1,333 | 1,413 | 24,946 |
| 1983/12/26 | 1,383 | 1,393 | 1,383 | 1,383 | 6,985 |
| 1983/12/24 | 1,303 | 1,383 | 1,303 | 1,383 | 13,970 |
| 1983/12/23 | 1,253 | 1,303 | 1,253 | 1,303 | 49,893 |
| 1983/12/22 | 1,303 | 1,303 | 1,243 | 1,283 | 27,940 |
| 1983/12/20 | 1,293 | 1,323 | 1,283 | 1,323 | 31,931 |
| 1983/12/19 | 1,293 | 1,313 | 1,293 | 1,313 | 25,944 |
| 1983/12/17 | 1,303 | 1,353 | 1,303 | 1,353 | 19,957 |
| 1983/12/16 | 1,313 | 1,313 | 1,293 | 1,303 | 20,955 |
| 1983/12/15 | 1,363 | 1,363 | 1,313 | 1,343 | 13,970 |
| 1983/12/14 | 1,393 | 1,393 | 1,353 | 1,353 | 14,968 |
| 1983/12/13 | 1,403 | 1,403 | 1,403 | 1,403 | 998 |
| 1983/12/12 | 1,403 | 1,413 | 1,403 | 1,413 | 3,991 |
| 1983/12/09 | 1,403 | 1,413 | 1,373 | 1,413 | 10,976 |
| 1983/12/08 | 1,413 | 1,413 | 1,383 | 1,403 | 18,959 |
| 1983/12/07 | 1,413 | 1,413 | 1,403 | 1,413 | 8,981 |
| 1983/12/06 | 1,433 | 1,433 | 1,393 | 1,413 | 10,976 |
| 1983/12/05 | 1,443 | 1,443 | 1,403 | 1,433 | 14,968 |
| 1983/12/03 | 1,393 | 1,443 | 1,393 | 1,443 | 10,976 |
| 1983/12/02 | 1,413 | 1,413 | 1,403 | 1,403 | 12,972 |
| 1983/12/01 | 1,513 | 1,513 | 1,413 | 1,413 | 18,959 |
| 1983/11/30 | 1,493 | 1,523 | 1,493 | 1,503 | 10,976 |
| 1983/11/29 | 1,483 | 1,493 | 1,483 | 1,493 | 4,989 |
| 1983/11/28 | 1,543 | 1,543 | 1,483 | 1,483 | 13,970 |
| 1983/11/26 | 1,543 | 1,543 | 1,513 | 1,543 | 6,985 |
| 1983/11/25 | 1,563 | 1,563 | 1,503 | 1,543 | 39,914 |
| 1983/11/24 | 1,644 | 1,644 | 1,563 | 1,583 | 49,893 |
| 1983/11/22 | 1,563 | 1,654 | 1,493 | 1,634 | 163,648 |
| 1983/11/21 | 1,603 | 1,654 | 1,593 | 1,613 | 186,599 |
| 1983/11/19 | 1,453 | 1,553 | 1,443 | 1,553 | 128,723 |
| 1983/11/18 | 1,433 | 1,453 | 1,433 | 1,443 | 70,848 |
| 1983/11/17 | 1,433 | 1,443 | 1,413 | 1,433 | 16,964 |
| 1983/11/16 | 1,383 | 1,443 | 1,383 | 1,443 | 28,938 |
| 1983/11/15 | 1,453 | 1,453 | 1,403 | 1,403 | 40,912 |
| 1983/11/14 | 1,483 | 1,493 | 1,453 | 1,453 | 17,961 |
| 1983/11/11 | 1,503 | 1,513 | 1,463 | 1,483 | 143,691 |
| 1983/11/10 | 1,393 | 1,473 | 1,393 | 1,473 | 38,916 |
| 1983/11/09 | 1,443 | 1,473 | 1,393 | 1,433 | 52,886 |
| 1983/11/08 | 1,323 | 1,483 | 1,323 | 1,483 | 524,871 |
| 1983/11/07 | 1,263 | 1,313 | 1,263 | 1,303 | 61,867 |
| 1983/11/05 | 1,162 | 1,283 | 1,162 | 1,283 | 61,867 |
| 1983/11/04 | 1,152 | 1,162 | 1,142 | 1,152 | 39,914 |
| 1983/11/02 | 1,152 | 1,152 | 1,152 | 1,152 | 29,936 |
| 1983/11/01 | 1,183 | 1,183 | 1,152 | 1,173 | 19,957 |
| 1983/10/31 | 1,112 | 1,203 | 1,112 | 1,203 | 29,936 |
| 1983/10/29 | 1,152 | 1,152 | 1,152 | 1,152 | 3,991 |
| 1983/10/28 | 1,173 | 1,173 | 1,132 | 1,152 | 32,929 |
| 1983/10/27 | 1,173 | 1,203 | 1,162 | 1,173 | 9,979 |
| 1983/10/26 | 1,183 | 1,183 | 1,173 | 1,173 | 9,979 |
| 1983/10/25 | 1,142 | 1,203 | 1,122 | 1,203 | 24,946 |
| 1983/10/24 | 1,162 | 1,162 | 1,162 | 1,162 | 1,996 |
| 1983/10/22 | 1,183 | 1,213 | 1,183 | 1,213 | 14,968 |
| 1983/10/21 | 1,173 | 1,183 | 1,162 | 1,162 | 13,970 |
| 1983/10/20 | 1,152 | 1,152 | 1,152 | 1,152 | 3,991 |
| 1983/10/19 | 1,142 | 1,152 | 1,142 | 1,152 | 5,987 |
| 1983/10/18 | 1,152 | 1,152 | 1,142 | 1,152 | 3,991 |
| 1983/10/17 | 1,173 | 1,193 | 1,162 | 1,162 | 5,987 |
| 1983/10/15 | 1,203 | 1,203 | 1,203 | 1,203 | 998 |
| 1983/10/14 | 1,162 | 1,193 | 1,142 | 1,162 | 31,931 |
| 1983/10/13 | 1,162 | 1,183 | 1,162 | 1,162 | 5,987 |
| 1983/10/12 | 1,193 | 1,193 | 1,162 | 1,162 | 6,985 |
| 1983/10/11 | 1,162 | 1,173 | 1,162 | 1,173 | 6,985 |
| 1983/10/07 | 1,173 | 1,223 | 1,162 | 1,183 | 19,957 |
| 1983/10/05 | 1,162 | 1,233 | 1,162 | 1,233 | 27,940 |
| 1983/10/04 | 1,203 | 1,203 | 1,183 | 1,183 | 11,974 |
| 1983/10/03 | 1,203 | 1,233 | 1,203 | 1,233 | 13,970 |
| 1983/10/01 | 1,203 | 1,203 | 1,183 | 1,183 | 1,996 |
| 1983/09/30 | 1,162 | 1,203 | 1,152 | 1,173 | 8,981 |
| 1983/09/29 | 1,203 | 1,203 | 1,193 | 1,193 | 5,987 |
| 1983/09/28 | 1,243 | 1,253 | 1,243 | 1,243 | 22,951 |
| 1983/09/27 | 1,203 | 1,203 | 1,142 | 1,203 | 22,951 |
| 1983/09/26 | 1,243 | 1,243 | 1,203 | 1,203 | 3,991 |
| 1983/09/24 | 1,253 | 1,283 | 1,253 | 1,283 | 1,996 |
| 1983/09/22 | 1,293 | 1,293 | 1,243 | 1,243 | 13,970 |
| 1983/09/21 | 1,203 | 1,283 | 1,203 | 1,283 | 13,970 |
| 1983/09/20 | 1,253 | 1,293 | 1,203 | 1,203 | 42,908 |
| 1983/09/19 | 1,293 | 1,303 | 1,253 | 1,253 | 47,897 |
| 1983/09/17 | 1,303 | 1,303 | 1,263 | 1,273 | 28,938 |
| 1983/09/16 | 1,223 | 1,303 | 1,162 | 1,303 | 50,891 |
| 1983/09/14 | 1,203 | 1,263 | 1,193 | 1,203 | 82,822 |
| 1983/09/13 | 1,263 | 1,263 | 1,173 | 1,203 | 70,848 |
| 1983/09/12 | 1,303 | 1,303 | 1,273 | 1,283 | 15,966 |
| 1983/09/09 | 1,323 | 1,383 | 1,303 | 1,323 | 88,809 |
| 1983/09/08 | 1,393 | 1,403 | 1,303 | 1,303 | 226,513 |
| 1983/09/07 | 1,203 | 1,393 | 1,132 | 1,393 | 479,968 |
| 1983/09/06 | 1,142 | 1,263 | 1,132 | 1,203 | 291,374 |
| 1983/09/05 | 992 | 1,072 | 992 | 1,072 | 327,296 |
| 1983/09/03 | 961 | 969 | 961 | 969 | 23,949 |
| 1983/09/02 | 1,002 | 1,002 | 977 | 977 | 243,477 |
| 1983/09/01 | 932 | 1,032 | 922 | 1,002 | 486,953 |
| 1983/08/31 | 842 | 932 | 841 | 932 | 421,095 |
| 1983/08/30 | 831 | 832 | 823 | 832 | 18,959 |
| 1983/08/29 | 837 | 840 | 831 | 832 | 55,880 |
| 1983/08/27 | 803 | 827 | 803 | 827 | 22,951 |
| 1983/08/26 | 820 | 831 | 812 | 812 | 59,871 |
| 1983/08/25 | 804 | 812 | 789 | 812 | 52,886 |
| 1983/08/24 | 802 | 811 | 802 | 806 | 37,918 |
| 1983/08/23 | 803 | 807 | 803 | 805 | 133,713 |
| 1983/08/22 | 823 | 837 | 813 | 813 | 128,723 |
| 1983/08/20 | 825 | 825 | 818 | 818 | 23,949 |
| 1983/08/19 | 789 | 826 | 789 | 824 | 288,380 |
| 1983/08/18 | 781 | 787 | 776 | 779 | 76,835 |
| 1983/08/17 | 767 | 782 | 767 | 781 | 23,949 |
| 1983/08/16 | 783 | 792 | 763 | 763 | 61,867 |
| 1983/08/15 | 762 | 791 | 762 | 773 | 98,788 |
| 1983/08/12 | 746 | 762 | 743 | 762 | 61,867 |
| 1983/08/11 | 751 | 751 | 728 | 746 | 41,910 |
| 1983/08/10 | 723 | 752 | 713 | 751 | 34,925 |
| 1983/08/09 | 722 | 723 | 722 | 723 | 22,951 |
| 1983/08/08 | 732 | 757 | 722 | 757 | 42,908 |
| 1983/08/06 | 732 | 732 | 732 | 732 | 6,985 |
| 1983/08/05 | 762 | 765 | 742 | 742 | 20,955 |
| 1983/08/04 | 752 | 767 | 752 | 767 | 42,908 |
| 1983/08/03 | 757 | 777 | 757 | 757 | 104,775 |
| 1983/08/02 | 742 | 757 | 722 | 757 | 76,835 |
| 1983/08/01 | 722 | 742 | 712 | 742 | 57,876 |
| 1983/07/30 | 712 | 712 | 712 | 712 | 5,987 |
| 1983/07/29 | 691 | 702 | 687 | 702 | 33,927 |
| 1983/07/28 | 707 | 712 | 691 | 691 | 21,953 |
| 1983/07/27 | 712 | 717 | 702 | 712 | 17,961 |
| 1983/07/26 | 727 | 751 | 723 | 742 | 105,773 |
| 1983/07/25 | 702 | 702 | 676 | 702 | 71,846 |
| 1983/07/23 | 713 | 722 | 703 | 712 | 45,901 |
| 1983/07/22 | 761 | 762 | 735 | 735 | 52,886 |
| 1983/07/21 | 730 | 757 | 730 | 732 | 76,835 |
| 1983/07/20 | 759 | 762 | 723 | 725 | 112,758 |
| 1983/07/19 | 701 | 761 | 696 | 761 | 372,200 |
| 1983/07/18 | 651 | 708 | 650 | 702 | 226,513 |
| 1983/07/15 | 671 | 671 | 651 | 656 | 59,871 |
| 1983/07/14 | 641 | 681 | 636 | 671 | 145,687 |
| 1983/07/13 | 640 | 640 | 628 | 636 | 61,867 |
| 1983/07/12 | 621 | 661 | 621 | 646 | 183,605 |
| 1983/07/11 | 601 | 611 | 586 | 611 | 114,753 |
| 1983/07/09 | 645 | 649 | 611 | 617 | 75,837 |
| 1983/07/08 | 627 | 671 | 621 | 635 | 332,286 |
| 1983/07/07 | 537 | 627 | 537 | 627 | 409,120 |
| 1983/07/06 | 527 | 527 | 527 | 527 | 314,324 |
| 1983/07/04 | 405 | 406 | 402 | 402 | 38,916 |
| 1983/07/02 | 424 | 430 | 402 | 402 | 53,884 |
| 1983/07/01 | 430 | 435 | 428 | 429 | 50,891 |
| 1983/06/30 | 400 | 431 | 391 | 431 | 174,625 |
| 1983/06/29 | 416 | 424 | 402 | 402 | 55,880 |
| 1983/06/28 | 428 | 428 | 411 | 421 | 56,878 |
| 1983/06/27 | 430 | 430 | 424 | 429 | 15,966 |
| 1983/06/25 | 423 | 429 | 423 | 424 | 77,833 |
| 1983/06/24 | 423 | 431 | 423 | 423 | 41,910 |
| 1983/06/23 | 421 | 426 | 421 | 421 | 36,921 |
| 1983/06/22 | 430 | 430 | 421 | 421 | 33,927 |
| 1983/06/21 | 411 | 440 | 411 | 436 | 97,790 |
| 1983/06/20 | 401 | 402 | 396 | 402 | 28,938 |
| 1983/06/17 | 396 | 396 | 391 | 391 | 14,968 |
| 1983/06/16 | 399 | 399 | 391 | 396 | 27,940 |
| 1983/06/15 | 400 | 401 | 391 | 401 | 20,955 |
| 1983/06/14 | 404 | 405 | 391 | 391 | 31,931 |
| 1983/06/13 | 401 | 401 | 391 | 394 | 36,921 |
| 1983/06/11 | 410 | 410 | 401 | 401 | 29,936 |
| 1983/06/10 | 402 | 405 | 397 | 405 | 37,918 |
| 1983/06/09 | 397 | 409 | 394 | 401 | 67,854 |
| 1983/06/08 | 420 | 420 | 399 | 400 | 101,781 |
| 1983/06/07 | 434 | 434 | 406 | 421 | 131,717 |
| 1983/06/06 | 398 | 444 | 398 | 444 | 263,434 |
| 1983/06/04 | 401 | 401 | 389 | 399 | 111,760 |
| 1983/06/03 | 366 | 410 | 365 | 410 | 288,380 |
| 1983/06/02 | 351 | 364 | 351 | 364 | 148,680 |
| 1983/06/01 | 351 | 351 | 341 | 343 | 45,901 |
| 1983/05/31 | 341 | 342 | 341 | 342 | 9,979 |
| 1983/05/30 | 341 | 341 | 340 | 341 | 27,940 |
| 1983/05/28 | 350 | 351 | 341 | 341 | 12,972 |
| 1983/05/27 | 351 | 351 | 345 | 345 | 40,912 |
| 1983/05/26 | 342 | 366 | 341 | 351 | 166,642 |
| 1983/05/25 | 335 | 343 | 335 | 343 | 55,880 |
| 1983/05/24 | 338 | 340 | 338 | 340 | 14,968 |
| 1983/05/23 | 345 | 345 | 339 | 340 | 7,983 |
| 1983/05/20 | 329 | 342 | 329 | 340 | 61,867 |
| 1983/05/19 | 331 | 335 | 329 | 329 | 46,899 |
| 1983/05/18 | 321 | 334 | 317 | 334 | 43,906 |
| 1983/05/17 | 323 | 331 | 321 | 321 | 19,957 |
| 1983/05/16 | 321 | 321 | 321 | 321 | 10,976 |
| 1983/05/14 | 326 | 331 | 326 | 331 | 17,961 |
| 1983/05/13 | 316 | 331 | 316 | 330 | 13,970 |
| 1983/05/12 | 331 | 331 | 322 | 326 | 46,899 |
| 1983/05/11 | 331 | 331 | 326 | 331 | 22,951 |
| 1983/05/10 | 314 | 336 | 314 | 336 | 66,856 |
| 1983/05/09 | 321 | 321 | 314 | 319 | 28,938 |
| 1983/05/07 | 322 | 322 | 321 | 321 | 9,979 |
| 1983/05/06 | 316 | 331 | 316 | 323 | 25,944 |
| 1983/05/04 | 318 | 319 | 314 | 319 | 19,957 |
| 1983/05/02 | 310 | 321 | 310 | 319 | 80,826 |
| 1983/04/30 | 305 | 306 | 305 | 306 | 6,985 |
| 1983/04/28 | 311 | 311 | 305 | 305 | 7,983 |
| 1983/04/27 | 306 | 307 | 305 | 305 | 27,940 |
| 1983/04/26 | 306 | 309 | 306 | 309 | 27,940 |
| 1983/04/23 | 306 | 307 | 306 | 307 | 5,987 |
| 1983/04/22 | 309 | 310 | 305 | 306 | 44,903 |
| 1983/04/21 | 320 | 320 | 311 | 311 | 7,983 |
| 1983/04/20 | 310 | 316 | 310 | 316 | 7,983 |
| 1983/04/19 | 313 | 313 | 304 | 304 | 9,979 |
| 1983/04/18 | 320 | 322 | 320 | 321 | 23,949 |
| 1983/04/15 | 306 | 321 | 306 | 316 | 29,936 |
| 1983/04/14 | 302 | 302 | 302 | 302 | 2,994 |
| 1983/04/13 | 302 | 302 | 302 | 302 | 998 |
| 1983/04/12 | 306 | 306 | 301 | 301 | 11,974 |
| 1983/04/11 | 302 | 302 | 302 | 302 | 1,996 |
| 1983/04/09 | 301 | 301 | 301 | 301 | 10,976 |
| 1983/04/08 | 302 | 302 | 301 | 301 | 17,961 |
| 1983/04/07 | 302 | 302 | 302 | 302 | 1,996 |
| 1983/04/06 | 302 | 302 | 302 | 302 | 3,991 |
| 1983/04/05 | 303 | 303 | 302 | 302 | 9,979 |
| 1983/04/04 | 303 | 303 | 303 | 303 | 2,994 |
| 1983/04/02 | 305 | 306 | 304 | 304 | 19,957 |
| 1983/04/01 | 305 | 311 | 305 | 311 | 27,940 |
| 1983/03/31 | 311 | 311 | 306 | 306 | 8,981 |
| 1983/03/30 | 310 | 311 | 307 | 311 | 26,942 |
| 1983/03/29 | 311 | 311 | 311 | 311 | 6,985 |
| 1983/03/28 | 308 | 311 | 308 | 309 | 8,981 |
| 1983/03/26 | 308 | 311 | 308 | 311 | 6,985 |
| 1983/03/25 | 309 | 309 | 306 | 306 | 14,968 |
| 1983/03/24 | 321 | 322 | 308 | 308 | 45,901 |
| 1983/03/23 | 310 | 319 | 304 | 319 | 19,957 |
| 1983/03/22 | 327 | 327 | 317 | 320 | 21,953 |
| 1983/03/18 | 329 | 329 | 320 | 329 | 85,815 |
| 1983/03/17 | 304 | 340 | 304 | 334 | 249,464 |
| 1983/03/16 | 308 | 308 | 300 | 306 | 25,944 |
| 1983/03/15 | 309 | 315 | 301 | 301 | 63,863 |
| 1983/03/14 | 300 | 310 | 300 | 310 | 58,873 |
| 1983/03/12 | 296 | 296 | 291 | 291 | 5,987 |
| 1983/03/11 | 290 | 301 | 286 | 301 | 64,861 |
| 1983/03/10 | 284 | 291 | 284 | 291 | 6,985 |
| 1983/03/09 | 290 | 290 | 286 | 286 | 3,991 |
| 1983/03/08 | 282 | 293 | 281 | 293 | 17,961 |
| 1983/03/07 | 282 | 282 | 281 | 282 | 9,979 |
| 1983/03/05 | 282 | 282 | 281 | 281 | 8,981 |
| 1983/03/04 | 277 | 281 | 277 | 281 | 28,938 |
| 1983/03/03 | 277 | 277 | 277 | 277 | 12,972 |
| 1983/03/02 | 281 | 281 | 277 | 277 | 9,979 |
| 1983/03/01 | 280 | 280 | 276 | 277 | 7,983 |
| 1983/02/28 | 276 | 281 | 276 | 281 | 12,972 |
| 1983/02/26 | 276 | 276 | 276 | 276 | 4,989 |
| 1983/02/25 | 276 | 276 | 276 | 276 | 21,953 |
| 1983/02/24 | 278 | 278 | 277 | 277 | 9,979 |
| 1983/02/23 | 278 | 281 | 278 | 281 | 13,970 |
| 1983/02/22 | 280 | 281 | 271 | 281 | 31,931 |
| 1983/02/21 | 281 | 281 | 276 | 281 | 13,970 |
| 1983/02/18 | 280 | 281 | 280 | 281 | 2,994 |
| 1983/02/17 | 276 | 281 | 276 | 281 | 12,972 |
| 1983/02/16 | 277 | 281 | 277 | 281 | 8,981 |
| 1983/02/15 | 282 | 282 | 281 | 281 | 6,985 |
| 1983/02/14 | 283 | 284 | 283 | 283 | 14,968 |
| 1983/02/12 | 286 | 286 | 281 | 286 | 10,976 |
| 1983/02/10 | 275 | 286 | 275 | 286 | 39,914 |
| 1983/02/09 | 272 | 277 | 272 | 277 | 30,933 |
| 1983/02/08 | 276 | 278 | 276 | 277 | 18,959 |
| 1983/02/07 | 277 | 281 | 277 | 281 | 17,961 |
| 1983/02/05 | 276 | 281 | 276 | 281 | 65,858 |
| 1983/02/04 | 281 | 281 | 281 | 281 | 10,976 |
| 1983/02/03 | 281 | 281 | 281 | 281 | 20,955 |
| 1983/02/02 | 281 | 281 | 281 | 281 | 10,976 |
| 1983/02/01 | 282 | 282 | 281 | 281 | 13,970 |
| 1983/01/31 | 283 | 283 | 281 | 281 | 7,983 |
| 1983/01/29 | 283 | 283 | 281 | 281 | 16,964 |
| 1983/01/28 | 284 | 286 | 284 | 286 | 28,938 |
| 1983/01/27 | 287 | 287 | 282 | 284 | 64,861 |
| 1983/01/26 | 288 | 288 | 287 | 287 | 12,972 |
| 1983/01/25 | 287 | 289 | 287 | 288 | 8,981 |
| 1983/01/24 | 289 | 289 | 287 | 287 | 9,979 |
| 1983/01/22 | 291 | 291 | 289 | 289 | 28,938 |
| 1983/01/21 | 292 | 295 | 291 | 291 | 22,951 |
| 1983/01/20 | 296 | 296 | 294 | 294 | 2,994 |
| 1983/01/19 | 291 | 299 | 291 | 292 | 11,974 |
| 1983/01/18 | 296 | 299 | 291 | 291 | 29,936 |
| 1983/01/17 | 294 | 294 | 294 | 294 | 4,989 |
| 1983/01/14 | 300 | 300 | 291 | 291 | 20,955 |
| 1983/01/13 | 301 | 301 | 299 | 300 | 23,949 |
| 1983/01/12 | 300 | 310 | 300 | 301 | 79,828 |
| 1983/01/11 | 291 | 300 | 291 | 292 | 18,959 |
| 1983/01/10 | 291 | 291 | 287 | 287 | 12,972 |
| 1983/01/08 | 284 | 291 | 284 | 291 | 33,927 |
| 1983/01/07 | 290 | 291 | 287 | 289 | 15,966 |
| 1983/01/06 | 286 | 295 | 286 | 289 | 26,942 |
| 1983/01/05 | 291 | 291 | 283 | 283 | 19,957 |
| 1983/01/04 | 294 | 294 | 292 | 292 | 4,989 |