大黒屋ホールディングス(6993)の株価時系列情報
大黒屋ホールディングス(6993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/27 | 1,523 | 1,553 | 1,523 | 1,523 | 4,989 |
| 1988/12/26 | 1,483 | 1,503 | 1,483 | 1,503 | 7,983 |
| 1988/12/24 | 1,453 | 1,453 | 1,453 | 1,453 | 2,994 |
| 1988/12/22 | 1,453 | 1,453 | 1,453 | 1,453 | 4,989 |
| 1988/12/20 | 1,453 | 1,453 | 1,453 | 1,453 | 1,996 |
| 1988/12/13 | 1,503 | 1,503 | 1,453 | 1,453 | 1,996 |
| 1988/12/12 | 1,403 | 1,483 | 1,403 | 1,483 | 9,979 |
| 1988/12/08 | 1,403 | 1,403 | 1,403 | 1,403 | 998 |
| 1988/12/07 | 1,403 | 1,403 | 1,403 | 1,403 | 3,991 |
| 1988/12/06 | 1,413 | 1,413 | 1,413 | 1,413 | 998 |
| 1988/12/05 | 1,403 | 1,403 | 1,403 | 1,403 | 4,989 |
| 1988/12/03 | 1,423 | 1,423 | 1,393 | 1,403 | 6,985 |
| 1988/12/01 | 1,403 | 1,403 | 1,403 | 1,403 | 998 |
| 1988/11/29 | 1,373 | 1,393 | 1,373 | 1,393 | 2,994 |
| 1988/11/28 | 1,393 | 1,393 | 1,393 | 1,393 | 5,987 |
| 1988/11/25 | 1,393 | 1,393 | 1,393 | 1,393 | 998 |
| 1988/11/24 | 1,393 | 1,393 | 1,393 | 1,393 | 998 |
| 1988/11/22 | 1,393 | 1,393 | 1,393 | 1,393 | 1,996 |
| 1988/11/21 | 1,393 | 1,393 | 1,393 | 1,393 | 998 |
| 1988/11/18 | 1,393 | 1,393 | 1,393 | 1,393 | 6,985 |
| 1988/11/16 | 1,403 | 1,403 | 1,383 | 1,403 | 2,994 |
| 1988/11/15 | 1,403 | 1,403 | 1,403 | 1,403 | 4,989 |
| 1988/11/11 | 1,413 | 1,413 | 1,393 | 1,403 | 9,979 |
| 1988/11/10 | 1,403 | 1,403 | 1,403 | 1,403 | 11,974 |
| 1988/11/09 | 1,363 | 1,393 | 1,363 | 1,393 | 8,981 |
| 1988/11/08 | 1,363 | 1,363 | 1,363 | 1,363 | 3,991 |
| 1988/11/07 | 1,333 | 1,373 | 1,333 | 1,373 | 4,989 |
| 1988/10/22 | 1,373 | 1,373 | 1,373 | 1,373 | 998 |
| 1988/09/29 | 1,383 | 1,403 | 1,383 | 1,403 | 3,991 |
| 1988/09/26 | 1,383 | 1,403 | 1,383 | 1,403 | 3,991 |
| 1988/09/21 | 1,383 | 1,383 | 1,383 | 1,383 | 998 |
| 1988/09/16 | 1,403 | 1,403 | 1,383 | 1,383 | 4,989 |
| 1988/09/14 | 1,413 | 1,413 | 1,383 | 1,383 | 6,985 |
| 1988/09/13 | 1,363 | 1,403 | 1,363 | 1,403 | 10,976 |
| 1988/09/08 | 1,363 | 1,363 | 1,363 | 1,363 | 5,987 |
| 1988/09/07 | 1,383 | 1,403 | 1,383 | 1,403 | 1,996 |
| 1988/09/03 | 1,383 | 1,403 | 1,383 | 1,403 | 4,989 |
| 1988/09/02 | 1,383 | 1,423 | 1,383 | 1,403 | 14,968 |
| 1988/09/01 | 1,413 | 1,413 | 1,383 | 1,383 | 1,996 |
| 1988/08/31 | 1,403 | 1,463 | 1,403 | 1,453 | 23,948 |
| 1988/08/30 | 1,393 | 1,393 | 1,383 | 1,383 | 3,991 |
| 1988/08/29 | 1,393 | 1,403 | 1,383 | 1,403 | 10,976 |
| 1988/08/26 | 1,373 | 1,383 | 1,373 | 1,383 | 23,948 |
| 1988/08/23 | 1,353 | 1,353 | 1,353 | 1,353 | 998 |
| 1988/07/26 | 1,383 | 1,383 | 1,383 | 1,383 | 1,996 |
| 1988/07/21 | 1,363 | 1,403 | 1,363 | 1,403 | 4,989 |
| 1988/07/15 | 1,393 | 1,393 | 1,393 | 1,393 | 3,991 |
| 1988/07/12 | 1,403 | 1,403 | 1,403 | 1,403 | 3,991 |
| 1988/07/07 | 1,423 | 1,423 | 1,403 | 1,403 | 2,994 |
| 1988/07/06 | 1,473 | 1,473 | 1,413 | 1,423 | 4,989 |
| 1988/07/04 | 1,553 | 1,553 | 1,553 | 1,553 | 998 |
| 1988/07/02 | 1,553 | 1,583 | 1,553 | 1,583 | 8,981 |
| 1988/07/01 | 1,463 | 1,493 | 1,463 | 1,493 | 4,989 |
| 1988/06/30 | 1,463 | 1,463 | 1,463 | 1,463 | 1,996 |
| 1988/06/25 | 1,463 | 1,463 | 1,463 | 1,463 | 27,940 |
| 1988/06/22 | 1,403 | 1,403 | 1,403 | 1,403 | 6,985 |
| 1988/06/16 | 1,403 | 1,453 | 1,403 | 1,403 | 20,955 |
| 1988/06/15 | 1,453 | 1,453 | 1,403 | 1,403 | 3,991 |
| 1988/06/09 | 1,493 | 1,493 | 1,493 | 1,493 | 1,996 |
| 1988/06/02 | 1,573 | 1,573 | 1,573 | 1,573 | 1,996 |
| 1988/05/28 | 1,553 | 1,553 | 1,553 | 1,553 | 7,983 |
| 1988/05/25 | 1,553 | 1,563 | 1,553 | 1,553 | 4,989 |
| 1988/05/24 | 1,573 | 1,573 | 1,573 | 1,573 | 998 |
| 1988/05/19 | 1,583 | 1,583 | 1,583 | 1,583 | 1,996 |
| 1988/05/16 | 1,603 | 1,603 | 1,603 | 1,603 | 3,991 |
| 1988/05/13 | 1,513 | 1,583 | 1,513 | 1,583 | 1,996 |
| 1988/05/12 | 1,503 | 1,503 | 1,503 | 1,503 | 2,994 |
| 1988/05/11 | 1,513 | 1,513 | 1,503 | 1,503 | 4,989 |
| 1988/05/09 | 1,503 | 1,503 | 1,503 | 1,503 | 998 |
| 1988/05/07 | 1,503 | 1,503 | 1,503 | 1,503 | 998 |
| 1988/04/30 | 1,503 | 1,503 | 1,503 | 1,503 | 998 |
| 1988/04/28 | 1,503 | 1,503 | 1,503 | 1,503 | 998 |
| 1988/04/27 | 1,493 | 1,493 | 1,493 | 1,493 | 998 |
| 1988/04/25 | 1,493 | 1,493 | 1,493 | 1,493 | 28,938 |
| 1988/04/15 | 1,583 | 1,583 | 1,583 | 1,583 | 998 |
| 1988/04/14 | 1,603 | 1,603 | 1,563 | 1,583 | 3,991 |
| 1988/04/13 | 1,463 | 1,593 | 1,463 | 1,593 | 7,983 |
| 1988/04/12 | 1,443 | 1,453 | 1,443 | 1,453 | 7,983 |
| 1988/04/11 | 1,463 | 1,463 | 1,443 | 1,453 | 4,989 |
| 1988/04/06 | 1,463 | 1,463 | 1,413 | 1,463 | 16,964 |
| 1988/03/28 | 1,613 | 1,613 | 1,613 | 1,613 | 998 |
| 1988/03/26 | 1,613 | 1,613 | 1,613 | 1,613 | 998 |
| 1988/03/17 | 1,654 | 1,654 | 1,654 | 1,654 | 5,987 |
| 1988/03/16 | 1,654 | 1,654 | 1,603 | 1,603 | 3,991 |
| 1988/03/11 | 1,634 | 1,634 | 1,634 | 1,634 | 1,996 |
| 1988/03/05 | 1,674 | 1,674 | 1,664 | 1,664 | 3,991 |
| 1988/02/24 | 1,664 | 1,704 | 1,664 | 1,704 | 25,944 |
| 1988/02/23 | 1,573 | 1,704 | 1,573 | 1,694 | 94,796 |
| 1988/02/22 | 1,573 | 1,573 | 1,573 | 1,573 | 998 |
| 1988/02/16 | 1,553 | 1,603 | 1,553 | 1,603 | 10,976 |
| 1988/02/15 | 1,563 | 1,573 | 1,553 | 1,553 | 5,987 |
| 1988/02/12 | 1,433 | 1,523 | 1,423 | 1,523 | 42,908 |
| 1988/02/10 | 1,473 | 1,473 | 1,453 | 1,453 | 10,976 |
| 1988/02/08 | 1,573 | 1,573 | 1,573 | 1,573 | 8,981 |
| 1988/02/03 | 1,573 | 1,573 | 1,573 | 1,573 | 998 |
| 1988/02/02 | 1,573 | 1,603 | 1,573 | 1,603 | 21,953 |
| 1988/01/29 | 1,573 | 1,573 | 1,573 | 1,573 | 7,983 |