大黒屋ホールディングス(6993)の株価時系列情報
大黒屋ホールディングス(6993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/25 | 1,603 | 1,603 | 1,603 | 1,603 | 5,987 |
| 1987/12/23 | 1,603 | 1,603 | 1,603 | 1,603 | 2,994 |
| 1987/12/16 | 1,644 | 1,654 | 1,644 | 1,644 | 10,976 |
| 1987/12/15 | 1,603 | 1,664 | 1,603 | 1,664 | 6,985 |
| 1987/12/14 | 1,603 | 1,674 | 1,603 | 1,664 | 17,961 |
| 1987/12/10 | 1,603 | 1,603 | 1,603 | 1,603 | 998 |
| 1987/12/09 | 1,603 | 1,603 | 1,603 | 1,603 | 9,979 |
| 1987/12/07 | 1,623 | 1,674 | 1,623 | 1,674 | 8,981 |
| 1987/12/05 | 1,603 | 1,603 | 1,603 | 1,603 | 1,996 |
| 1987/12/03 | 1,563 | 1,603 | 1,563 | 1,603 | 10,976 |
| 1987/12/02 | 1,583 | 1,583 | 1,583 | 1,583 | 1,996 |
| 1987/12/01 | 1,543 | 1,603 | 1,543 | 1,603 | 4,989 |
| 1987/11/28 | 1,603 | 1,603 | 1,603 | 1,603 | 998 |
| 1987/11/26 | 1,593 | 1,664 | 1,583 | 1,664 | 23,948 |
| 1987/11/25 | 1,603 | 1,603 | 1,603 | 1,603 | 4,989 |
| 1987/11/24 | 1,603 | 1,603 | 1,603 | 1,603 | 2,994 |
| 1987/11/20 | 1,603 | 1,603 | 1,603 | 1,603 | 9,979 |
| 1987/11/19 | 1,654 | 1,654 | 1,593 | 1,593 | 14,968 |
| 1987/11/18 | 1,623 | 1,654 | 1,603 | 1,634 | 34,925 |
| 1987/11/17 | 1,623 | 1,623 | 1,623 | 1,623 | 3,991 |
| 1987/11/16 | 1,583 | 1,644 | 1,583 | 1,623 | 51,888 |
| 1987/11/09 | 1,603 | 1,603 | 1,603 | 1,603 | 14,968 |
| 1987/10/30 | 1,603 | 1,603 | 1,603 | 1,603 | 1,996 |
| 1987/10/29 | 1,654 | 1,654 | 1,623 | 1,623 | 10,976 |
| 1987/10/28 | 1,694 | 1,694 | 1,694 | 1,694 | 5,987 |
| 1987/10/27 | 1,503 | 1,523 | 1,503 | 1,523 | 18,959 |
| 1987/10/26 | 1,503 | 1,503 | 1,503 | 1,503 | 4,989 |
| 1987/10/22 | 1,513 | 1,513 | 1,513 | 1,513 | 10,976 |
| 1987/10/20 | 1,593 | 1,593 | 1,453 | 1,453 | 94,796 |
| 1987/10/19 | 1,463 | 1,543 | 1,463 | 1,543 | 25,944 |
| 1987/10/16 | 1,473 | 1,493 | 1,463 | 1,463 | 19,957 |
| 1987/10/15 | 1,553 | 1,553 | 1,493 | 1,493 | 9,979 |
| 1987/10/14 | 1,553 | 1,553 | 1,553 | 1,553 | 1,996 |
| 1987/10/13 | 1,603 | 1,603 | 1,603 | 1,603 | 2,994 |
| 1987/10/12 | 1,603 | 1,603 | 1,603 | 1,603 | 998 |
| 1987/10/07 | 1,603 | 1,603 | 1,603 | 1,603 | 998 |
| 1987/10/06 | 1,553 | 1,553 | 1,553 | 1,553 | 3,991 |
| 1987/10/01 | 1,734 | 1,734 | 1,734 | 1,734 | 1,996 |
| 1987/09/30 | 1,694 | 1,724 | 1,684 | 1,724 | 15,966 |
| 1987/09/21 | 1,694 | 1,694 | 1,694 | 1,694 | 998 |
| 1987/09/08 | 1,744 | 1,744 | 1,744 | 1,744 | 9,979 |
| 1987/09/07 | 1,724 | 1,724 | 1,714 | 1,714 | 2,994 |
| 1987/09/05 | 1,704 | 1,704 | 1,704 | 1,704 | 1,996 |
| 1987/09/04 | 1,704 | 1,734 | 1,704 | 1,734 | 2,994 |
| 1987/09/03 | 1,734 | 1,734 | 1,734 | 1,734 | 6,985 |
| 1987/09/02 | 1,694 | 1,754 | 1,694 | 1,754 | 6,985 |
| 1987/09/01 | 1,654 | 1,694 | 1,654 | 1,694 | 6,985 |
| 1987/08/31 | 1,603 | 1,694 | 1,603 | 1,694 | 21,953 |
| 1987/08/28 | 1,644 | 1,654 | 1,644 | 1,654 | 2,994 |
| 1987/08/26 | 1,603 | 1,654 | 1,603 | 1,654 | 4,989 |
| 1987/08/25 | 1,623 | 1,644 | 1,623 | 1,644 | 1,996 |
| 1987/08/24 | 1,654 | 1,654 | 1,654 | 1,654 | 2,994 |
| 1987/08/20 | 1,654 | 1,654 | 1,654 | 1,654 | 3,991 |
| 1987/08/17 | 1,654 | 1,654 | 1,654 | 1,654 | 998 |
| 1987/08/13 | 1,664 | 1,684 | 1,664 | 1,684 | 5,987 |
| 1987/08/10 | 1,644 | 1,694 | 1,644 | 1,694 | 24,946 |
| 1987/08/07 | 1,644 | 1,644 | 1,644 | 1,644 | 998 |
| 1987/08/06 | 1,664 | 1,664 | 1,664 | 1,664 | 998 |
| 1987/08/04 | 1,654 | 1,654 | 1,654 | 1,654 | 998 |
| 1987/07/31 | 1,664 | 1,664 | 1,664 | 1,664 | 1,996 |
| 1987/07/30 | 1,684 | 1,694 | 1,684 | 1,694 | 4,989 |
| 1987/07/29 | 1,694 | 1,694 | 1,694 | 1,694 | 3,991 |
| 1987/07/17 | 1,644 | 1,654 | 1,644 | 1,654 | 5,987 |
| 1987/07/16 | 1,583 | 1,583 | 1,583 | 1,583 | 1,996 |
| 1987/07/15 | 1,603 | 1,603 | 1,603 | 1,603 | 3,991 |
| 1987/07/14 | 1,593 | 1,593 | 1,593 | 1,593 | 149,678 |
| 1987/07/08 | 1,694 | 1,694 | 1,674 | 1,674 | 1,996 |
| 1987/07/02 | 1,603 | 1,694 | 1,583 | 1,694 | 25,944 |
| 1987/07/01 | 1,603 | 1,603 | 1,603 | 1,603 | 19,957 |
| 1987/06/30 | 1,523 | 1,523 | 1,473 | 1,473 | 6,985 |
| 1987/06/29 | 1,563 | 1,563 | 1,513 | 1,513 | 9,979 |
| 1987/06/26 | 1,573 | 1,573 | 1,573 | 1,573 | 998 |
| 1987/06/25 | 1,563 | 1,563 | 1,563 | 1,563 | 1,996 |
| 1987/06/24 | 1,563 | 1,563 | 1,563 | 1,563 | 998 |
| 1987/06/22 | 1,553 | 1,553 | 1,553 | 1,553 | 2,994 |
| 1987/06/19 | 1,603 | 1,603 | 1,553 | 1,553 | 2,994 |
| 1987/06/18 | 1,583 | 1,603 | 1,553 | 1,603 | 5,987 |
| 1987/06/17 | 1,583 | 1,583 | 1,583 | 1,583 | 1,996 |
| 1987/06/16 | 1,593 | 1,603 | 1,593 | 1,603 | 6,985 |
| 1987/06/15 | 1,583 | 1,603 | 1,583 | 1,603 | 4,989 |
| 1987/06/12 | 1,583 | 1,583 | 1,583 | 1,583 | 3,991 |
| 1987/06/11 | 1,593 | 1,593 | 1,593 | 1,593 | 9,979 |
| 1987/06/10 | 1,583 | 1,583 | 1,583 | 1,583 | 998 |
| 1987/06/09 | 1,634 | 1,644 | 1,634 | 1,644 | 1,996 |
| 1987/06/08 | 1,563 | 1,603 | 1,563 | 1,603 | 6,985 |
| 1987/06/06 | 1,583 | 1,583 | 1,583 | 1,583 | 998 |
| 1987/06/05 | 1,593 | 1,593 | 1,593 | 1,593 | 998 |
| 1987/06/03 | 1,603 | 1,603 | 1,603 | 1,603 | 1,996 |
| 1987/06/02 | 1,603 | 1,603 | 1,603 | 1,603 | 8,981 |
| 1987/06/01 | 1,603 | 1,634 | 1,603 | 1,613 | 10,976 |
| 1987/05/25 | 1,654 | 1,664 | 1,654 | 1,664 | 1,996 |
| 1987/05/23 | 1,664 | 1,664 | 1,664 | 1,664 | 998 |
| 1987/05/22 | 1,674 | 1,674 | 1,674 | 1,674 | 2,994 |
| 1987/05/20 | 1,623 | 1,674 | 1,623 | 1,674 | 6,985 |
| 1987/05/19 | 1,603 | 1,623 | 1,563 | 1,623 | 13,970 |
| 1987/05/18 | 1,593 | 1,603 | 1,593 | 1,603 | 1,996 |
| 1987/05/15 | 1,603 | 1,603 | 1,563 | 1,603 | 10,976 |
| 1987/05/13 | 1,603 | 1,603 | 1,603 | 1,603 | 1,996 |
| 1987/05/12 | 1,644 | 1,644 | 1,644 | 1,644 | 998 |
| 1987/05/07 | 1,704 | 1,704 | 1,704 | 1,704 | 1,996 |
| 1987/05/01 | 1,704 | 1,704 | 1,704 | 1,704 | 11,974 |
| 1987/04/27 | 1,644 | 1,644 | 1,533 | 1,533 | 56,878 |
| 1987/04/25 | 1,744 | 1,744 | 1,603 | 1,603 | 57,876 |
| 1987/04/22 | 1,844 | 1,904 | 1,844 | 1,904 | 105,773 |
| 1987/04/21 | 1,684 | 1,924 | 1,684 | 1,904 | 101,781 |
| 1987/04/17 | 1,644 | 1,704 | 1,644 | 1,704 | 30,933 |
| 1987/04/14 | 1,694 | 1,704 | 1,694 | 1,704 | 3,991 |
| 1987/04/04 | 1,704 | 1,754 | 1,704 | 1,754 | 14,968 |
| 1987/04/02 | 1,704 | 1,704 | 1,704 | 1,704 | 2,994 |
| 1987/04/01 | 1,674 | 1,704 | 1,674 | 1,704 | 10,976 |
| 1987/03/28 | 1,764 | 1,794 | 1,764 | 1,794 | 10,976 |
| 1987/03/25 | 1,854 | 1,884 | 1,854 | 1,884 | 9,979 |
| 1987/03/23 | 1,864 | 1,864 | 1,864 | 1,864 | 998 |
| 1987/03/20 | 1,884 | 1,884 | 1,884 | 1,884 | 10,976 |
| 1987/03/19 | 1,914 | 1,914 | 1,914 | 1,914 | 1,996 |
| 1987/03/17 | 1,824 | 1,944 | 1,824 | 1,944 | 9,979 |
| 1987/03/16 | 1,834 | 1,854 | 1,834 | 1,854 | 2,994 |
| 1987/03/12 | 1,804 | 1,854 | 1,804 | 1,854 | 108,766 |
| 1987/03/09 | 1,854 | 1,864 | 1,854 | 1,864 | 1,996 |
| 1987/03/07 | 1,864 | 1,864 | 1,864 | 1,864 | 998 |
| 1987/03/06 | 1,864 | 1,864 | 1,864 | 1,864 | 1,996 |
| 1987/03/03 | 1,854 | 1,884 | 1,844 | 1,884 | 6,985 |
| 1987/03/02 | 1,794 | 1,834 | 1,774 | 1,834 | 32,929 |
| 1987/02/28 | 1,754 | 1,784 | 1,754 | 1,784 | 6,985 |
| 1987/02/27 | 1,734 | 1,794 | 1,734 | 1,794 | 13,970 |
| 1987/02/26 | 1,724 | 1,724 | 1,724 | 1,724 | 16,964 |
| 1987/02/25 | 1,744 | 1,754 | 1,744 | 1,754 | 16,964 |
| 1987/02/24 | 1,704 | 1,724 | 1,684 | 1,684 | 41,910 |
| 1987/02/23 | 1,724 | 1,724 | 1,724 | 1,724 | 5,987 |
| 1987/02/20 | 1,714 | 1,724 | 1,714 | 1,724 | 3,991 |
| 1987/02/19 | 1,784 | 1,804 | 1,784 | 1,804 | 2,994 |
| 1987/02/18 | 1,774 | 1,804 | 1,764 | 1,804 | 19,957 |
| 1987/02/17 | 1,774 | 1,804 | 1,774 | 1,804 | 29,936 |
| 1987/02/16 | 1,794 | 1,794 | 1,774 | 1,794 | 77,833 |
| 1987/02/13 | 1,754 | 1,804 | 1,754 | 1,804 | 11,974 |
| 1987/02/12 | 1,724 | 1,754 | 1,714 | 1,754 | 49,893 |
| 1987/02/06 | 1,664 | 1,754 | 1,664 | 1,754 | 22,951 |
| 1987/02/04 | 1,734 | 1,774 | 1,734 | 1,744 | 11,974 |
| 1987/02/02 | 1,784 | 1,784 | 1,784 | 1,784 | 5,987 |
| 1987/01/31 | 1,754 | 1,804 | 1,754 | 1,804 | 3,991 |
| 1987/01/21 | 1,804 | 1,804 | 1,804 | 1,804 | 1,996 |
| 1987/01/20 | 1,834 | 1,834 | 1,834 | 1,834 | 2,994 |
| 1987/01/19 | 1,834 | 1,834 | 1,834 | 1,834 | 9,979 |
| 1987/01/14 | 1,834 | 1,834 | 1,834 | 1,834 | 3,991 |
| 1987/01/13 | 1,844 | 1,844 | 1,844 | 1,844 | 1,996 |
| 1987/01/12 | 1,844 | 1,844 | 1,814 | 1,814 | 5,987 |