スタンレー電気(6923)の株価時系列情報
スタンレー電気(6923)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 2,885 | 2,916 | 2,878 | 2,898 | 541,900 |
| 2026/03/26 | 2,876 | 2,895 | 2,863 | 2,886 | 437,600 |
| 2026/03/25 | 2,898 | 2,900 | 2,871 | 2,878 | 580,200 |
| 2026/03/24 | 2,858 | 2,866 | 2,840 | 2,852 | 607,000 |
| 2026/03/23 | 2,810 | 2,834 | 2,772 | 2,808 | 589,000 |
| 2026/03/19 | 2,874 | 2,908 | 2,862 | 2,885 | 1,008,600 |
| 2026/03/18 | 2,910 | 2,938 | 2,904 | 2,938 | 403,600 |
| 2026/03/17 | 2,908 | 2,916 | 2,884 | 2,898 | 323,400 |
| 2026/03/16 | 2,880 | 2,905 | 2,862 | 2,889 | 429,400 |
| 2026/03/13 | 2,872 | 2,911 | 2,871 | 2,885 | 591,100 |
| 2026/03/12 | 2,920 | 2,928 | 2,894 | 2,913 | 376,100 |
| 2026/03/11 | 2,982 | 3,009 | 2,956 | 2,965 | 379,500 |
| 2026/03/10 | 2,962 | 2,988 | 2,928 | 2,969 | 592,700 |
| 2026/03/09 | 2,900 | 2,926 | 2,844 | 2,912 | 677,100 |
| 2026/03/06 | 2,988 | 2,995 | 2,948 | 2,982 | 439,200 |
| 2026/03/05 | 3,029 | 3,090 | 3,005 | 3,014 | 418,900 |
| 2026/03/04 | 3,010 | 3,025 | 2,932 | 2,979 | 1,090,600 |
| 2026/03/03 | 3,207 | 3,207 | 3,055 | 3,055 | 884,800 |
| 2026/03/02 | 3,230 | 3,237 | 3,182 | 3,222 | 455,300 |
| 2026/02/27 | 3,245 | 3,300 | 3,230 | 3,300 | 542,900 |
| 2026/02/26 | 3,283 | 3,293 | 3,252 | 3,254 | 445,200 |
| 2026/02/25 | 3,266 | 3,299 | 3,250 | 3,279 | 519,300 |
| 2026/02/24 | 3,207 | 3,261 | 3,181 | 3,252 | 518,600 |
| 2026/02/20 | 3,160 | 3,229 | 3,145 | 3,186 | 423,800 |
| 2026/02/19 | 3,164 | 3,236 | 3,148 | 3,229 | 551,700 |
| 2026/02/18 | 3,145 | 3,193 | 3,140 | 3,171 | 477,700 |
| 2026/02/17 | 3,143 | 3,158 | 3,130 | 3,140 | 371,500 |
| 2026/02/16 | 3,150 | 3,168 | 3,137 | 3,143 | 459,900 |
| 2026/02/13 | 3,139 | 3,150 | 3,103 | 3,142 | 454,100 |
| 2026/02/12 | 3,127 | 3,142 | 3,115 | 3,139 | 517,100 |
| 2026/02/10 | 3,114 | 3,144 | 3,103 | 3,134 | 446,000 |
| 2026/02/09 | 3,180 | 3,183 | 3,102 | 3,117 | 431,900 |
| 2026/02/06 | 3,069 | 3,110 | 3,048 | 3,110 | 394,000 |
| 2026/02/05 | 3,095 | 3,100 | 3,050 | 3,069 | 486,700 |
| 2026/02/04 | 3,067 | 3,084 | 3,045 | 3,052 | 575,800 |
| 2026/02/03 | 3,038 | 3,066 | 3,023 | 3,046 | 737,600 |
| 2026/02/02 | 3,088 | 3,100 | 3,015 | 3,035 | 593,200 |
| 2026/01/30 | 3,050 | 3,072 | 3,029 | 3,045 | 800,300 |
| 2026/01/29 | 3,048 | 3,086 | 2,979 | 3,050 | 1,514,900 |
| 2026/01/28 | 3,056 | 3,071 | 3,043 | 3,046 | 722,100 |
| 2026/01/27 | 3,066 | 3,075 | 3,024 | 3,056 | 762,800 |
| 2026/01/26 | 3,126 | 3,135 | 3,060 | 3,066 | 833,800 |
| 2026/01/23 | 3,145 | 3,156 | 3,125 | 3,156 | 554,200 |
| 2026/01/22 | 3,157 | 3,161 | 3,132 | 3,145 | 677,300 |
| 2026/01/21 | 3,105 | 3,132 | 3,078 | 3,125 | 520,100 |
| 2026/01/20 | 3,194 | 3,202 | 3,150 | 3,150 | 554,900 |
| 2026/01/19 | 3,237 | 3,260 | 3,187 | 3,209 | 469,100 |
| 2026/01/16 | 3,259 | 3,280 | 3,234 | 3,268 | 462,500 |
| 2026/01/15 | 3,236 | 3,263 | 3,214 | 3,259 | 624,200 |
| 2026/01/14 | 3,205 | 3,264 | 3,202 | 3,236 | 569,400 |
| 2026/01/13 | 3,220 | 3,236 | 3,192 | 3,194 | 642,100 |
| 2026/01/09 | 3,180 | 3,190 | 3,143 | 3,175 | 712,300 |
| 2026/01/08 | 3,136 | 3,169 | 3,124 | 3,142 | 686,500 |
| 2026/01/07 | 3,131 | 3,176 | 3,106 | 3,161 | 670,500 |
| 2026/01/06 | 3,112 | 3,164 | 3,112 | 3,136 | 627,100 |
| 2026/01/05 | 3,086 | 3,127 | 3,080 | 3,105 | 557,700 |