スタンレー電気(6923)の株価時系列情報
スタンレー電気(6923)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 1,946 | 1,946 | 1,903 | 1,917 | 222,600 |
| 2005/12/29 | 1,930 | 1,949 | 1,926 | 1,946 | 276,400 |
| 2005/12/28 | 1,923 | 1,938 | 1,915 | 1,936 | 423,100 |
| 2005/12/27 | 1,916 | 1,940 | 1,910 | 1,925 | 468,700 |
| 2005/12/26 | 1,960 | 1,960 | 1,940 | 1,943 | 395,500 |
| 2005/12/22 | 1,940 | 1,940 | 1,921 | 1,940 | 474,100 |
| 2005/12/21 | 1,910 | 1,929 | 1,906 | 1,914 | 742,600 |
| 2005/12/20 | 1,891 | 1,910 | 1,889 | 1,901 | 506,900 |
| 2005/12/19 | 1,890 | 1,895 | 1,868 | 1,895 | 546,000 |
| 2005/12/16 | 1,880 | 1,905 | 1,863 | 1,867 | 895,700 |
| 2005/12/15 | 1,912 | 1,924 | 1,893 | 1,893 | 745,100 |
| 2005/12/14 | 1,950 | 1,951 | 1,911 | 1,926 | 1,365,000 |
| 2005/12/13 | 1,945 | 1,971 | 1,929 | 1,971 | 1,132,100 |
| 2005/12/12 | 1,921 | 1,933 | 1,903 | 1,915 | 1,017,500 |
| 2005/12/09 | 1,901 | 1,928 | 1,883 | 1,907 | 1,582,300 |
| 2005/12/08 | 1,950 | 1,952 | 1,905 | 1,929 | 932,500 |
| 2005/12/07 | 1,963 | 1,985 | 1,951 | 1,956 | 1,081,800 |
| 2005/12/06 | 2,025 | 2,025 | 1,956 | 1,959 | 1,815,700 |
| 2005/12/05 | 2,015 | 2,050 | 2,015 | 2,050 | 705,500 |
| 2005/12/02 | 2,010 | 2,015 | 1,990 | 2,010 | 611,300 |
| 2005/12/01 | 1,995 | 2,010 | 1,961 | 2,010 | 766,200 |
| 2005/11/30 | 2,010 | 2,010 | 1,947 | 1,954 | 1,279,900 |
| 2005/11/29 | 1,980 | 2,015 | 1,971 | 2,005 | 1,414,700 |
| 2005/11/28 | 1,956 | 1,980 | 1,940 | 1,980 | 1,245,300 |
| 2005/11/25 | 1,939 | 1,939 | 1,888 | 1,896 | 940,900 |
| 2005/11/24 | 1,950 | 1,960 | 1,915 | 1,922 | 643,400 |
| 2005/11/22 | 1,933 | 1,965 | 1,905 | 1,935 | 1,168,200 |
| 2005/11/21 | 1,900 | 1,933 | 1,893 | 1,931 | 1,238,100 |
| 2005/11/18 | 1,895 | 1,910 | 1,871 | 1,875 | 1,147,300 |
| 2005/11/17 | 1,860 | 1,897 | 1,859 | 1,888 | 2,011,200 |
| 2005/11/16 | 1,812 | 1,843 | 1,807 | 1,833 | 2,157,800 |
| 2005/11/15 | 1,779 | 1,808 | 1,762 | 1,801 | 1,455,600 |
| 2005/11/14 | 1,792 | 1,793 | 1,756 | 1,756 | 753,700 |
| 2005/11/11 | 1,786 | 1,798 | 1,775 | 1,792 | 966,400 |
| 2005/11/10 | 1,773 | 1,777 | 1,759 | 1,775 | 720,400 |
| 2005/11/09 | 1,770 | 1,771 | 1,752 | 1,765 | 1,410,300 |
| 2005/11/08 | 1,770 | 1,784 | 1,760 | 1,774 | 792,800 |
| 2005/11/07 | 1,766 | 1,773 | 1,745 | 1,757 | 1,060,900 |
| 2005/11/04 | 1,761 | 1,765 | 1,745 | 1,747 | 1,418,500 |
| 2005/11/02 | 1,784 | 1,787 | 1,756 | 1,763 | 1,043,600 |
| 2005/11/01 | 1,786 | 1,794 | 1,782 | 1,785 | 393,600 |
| 2005/10/31 | 1,795 | 1,804 | 1,777 | 1,783 | 592,400 |
| 2005/10/28 | 1,763 | 1,795 | 1,745 | 1,795 | 1,124,400 |
| 2005/10/27 | 1,809 | 1,818 | 1,772 | 1,773 | 755,300 |
| 2005/10/26 | 1,782 | 1,803 | 1,781 | 1,799 | 906,300 |
| 2005/10/25 | 1,761 | 1,789 | 1,761 | 1,775 | 576,100 |
| 2005/10/24 | 1,765 | 1,771 | 1,734 | 1,750 | 447,900 |
| 2005/10/21 | 1,765 | 1,767 | 1,754 | 1,760 | 678,900 |
| 2005/10/20 | 1,775 | 1,782 | 1,767 | 1,775 | 902,100 |
| 2005/10/19 | 1,784 | 1,785 | 1,748 | 1,761 | 678,700 |
| 2005/10/18 | 1,790 | 1,794 | 1,779 | 1,786 | 1,393,900 |
| 2005/10/17 | 1,769 | 1,798 | 1,747 | 1,747 | 939,400 |
| 2005/10/14 | 1,746 | 1,755 | 1,737 | 1,745 | 715,100 |
| 2005/10/13 | 1,768 | 1,780 | 1,747 | 1,758 | 603,600 |
| 2005/10/12 | 1,790 | 1,799 | 1,774 | 1,795 | 855,900 |
| 2005/10/11 | 1,800 | 1,803 | 1,754 | 1,772 | 817,000 |
| 2005/10/07 | 1,770 | 1,799 | 1,767 | 1,799 | 1,265,700 |
| 2005/10/06 | 1,790 | 1,794 | 1,760 | 1,767 | 901,700 |
| 2005/10/05 | 1,802 | 1,805 | 1,775 | 1,805 | 2,077,600 |
| 2005/10/04 | 1,733 | 1,773 | 1,724 | 1,772 | 2,167,600 |
| 2005/10/03 | 1,701 | 1,712 | 1,685 | 1,703 | 1,326,800 |
| 2005/09/30 | 1,717 | 1,734 | 1,702 | 1,719 | 793,400 |
| 2005/09/29 | 1,730 | 1,740 | 1,691 | 1,699 | 1,604,100 |
| 2005/09/28 | 1,730 | 1,758 | 1,722 | 1,724 | 1,498,700 |
| 2005/09/27 | 1,760 | 1,765 | 1,744 | 1,746 | 717,300 |
| 2005/09/26 | 1,754 | 1,775 | 1,751 | 1,771 | 1,057,900 |
| 2005/09/22 | 1,767 | 1,800 | 1,739 | 1,746 | 866,300 |
| 2005/09/21 | 1,808 | 1,813 | 1,789 | 1,797 | 865,800 |
| 2005/09/20 | 1,791 | 1,800 | 1,773 | 1,786 | 904,200 |
| 2005/09/16 | 1,800 | 1,811 | 1,771 | 1,790 | 734,500 |
| 2005/09/15 | 1,777 | 1,815 | 1,771 | 1,809 | 1,049,600 |
| 2005/09/14 | 1,765 | 1,770 | 1,755 | 1,761 | 580,000 |
| 2005/09/13 | 1,790 | 1,790 | 1,765 | 1,769 | 500,000 |
| 2005/09/12 | 1,795 | 1,798 | 1,776 | 1,781 | 460,500 |
| 2005/09/09 | 1,773 | 1,778 | 1,753 | 1,772 | 871,600 |
| 2005/09/08 | 1,772 | 1,785 | 1,762 | 1,775 | 392,700 |
| 2005/09/07 | 1,805 | 1,809 | 1,783 | 1,801 | 583,000 |
| 2005/09/06 | 1,814 | 1,814 | 1,801 | 1,812 | 584,300 |
| 2005/09/05 | 1,805 | 1,817 | 1,800 | 1,812 | 641,300 |
| 2005/09/02 | 1,779 | 1,800 | 1,773 | 1,800 | 893,500 |
| 2005/09/01 | 1,775 | 1,784 | 1,768 | 1,779 | 518,200 |
| 2005/08/31 | 1,757 | 1,767 | 1,753 | 1,762 | 687,000 |
| 2005/08/30 | 1,750 | 1,760 | 1,748 | 1,756 | 604,000 |
| 2005/08/29 | 1,770 | 1,770 | 1,726 | 1,731 | 401,300 |
| 2005/08/26 | 1,772 | 1,774 | 1,761 | 1,773 | 357,000 |
| 2005/08/25 | 1,760 | 1,770 | 1,752 | 1,760 | 740,800 |
| 2005/08/24 | 1,757 | 1,763 | 1,735 | 1,741 | 749,100 |
| 2005/08/23 | 1,740 | 1,774 | 1,728 | 1,770 | 1,249,500 |
| 2005/08/22 | 1,706 | 1,719 | 1,706 | 1,715 | 828,600 |
| 2005/08/19 | 1,716 | 1,719 | 1,705 | 1,706 | 589,300 |
| 2005/08/18 | 1,720 | 1,720 | 1,703 | 1,707 | 668,800 |
| 2005/08/17 | 1,695 | 1,722 | 1,690 | 1,698 | 714,800 |
| 2005/08/16 | 1,686 | 1,695 | 1,674 | 1,684 | 923,200 |
| 2005/08/15 | 1,691 | 1,704 | 1,680 | 1,696 | 604,700 |
| 2005/08/12 | 1,725 | 1,725 | 1,688 | 1,691 | 512,100 |
| 2005/08/11 | 1,725 | 1,740 | 1,705 | 1,710 | 766,200 |
| 2005/08/10 | 1,716 | 1,734 | 1,716 | 1,721 | 609,500 |
| 2005/08/09 | 1,736 | 1,757 | 1,701 | 1,707 | 943,800 |
| 2005/08/08 | 1,700 | 1,720 | 1,666 | 1,706 | 782,900 |
| 2005/08/05 | 1,719 | 1,725 | 1,709 | 1,719 | 678,800 |
| 2005/08/04 | 1,776 | 1,779 | 1,736 | 1,740 | 688,200 |
| 2005/08/03 | 1,750 | 1,782 | 1,741 | 1,776 | 702,200 |
| 2005/08/02 | 1,770 | 1,779 | 1,750 | 1,759 | 884,700 |
| 2005/08/01 | 1,773 | 1,784 | 1,772 | 1,775 | 650,900 |
| 2005/07/29 | 1,789 | 1,794 | 1,774 | 1,776 | 431,400 |
| 2005/07/28 | 1,795 | 1,811 | 1,779 | 1,779 | 617,300 |
| 2005/07/27 | 1,780 | 1,786 | 1,770 | 1,776 | 1,428,800 |
| 2005/07/26 | 1,812 | 1,813 | 1,781 | 1,784 | 652,000 |
| 2005/07/25 | 1,825 | 1,825 | 1,793 | 1,797 | 590,200 |
| 2005/07/22 | 1,800 | 1,801 | 1,775 | 1,797 | 585,700 |
| 2005/07/21 | 1,798 | 1,813 | 1,788 | 1,808 | 776,300 |
| 2005/07/20 | 1,789 | 1,793 | 1,774 | 1,783 | 549,400 |
| 2005/07/19 | 1,780 | 1,782 | 1,770 | 1,771 | 496,000 |
| 2005/07/15 | 1,779 | 1,794 | 1,758 | 1,780 | 1,283,800 |
| 2005/07/14 | 1,745 | 1,755 | 1,735 | 1,747 | 913,200 |
| 2005/07/13 | 1,745 | 1,745 | 1,706 | 1,728 | 643,800 |
| 2005/07/12 | 1,755 | 1,768 | 1,722 | 1,730 | 927,500 |
| 2005/07/11 | 1,745 | 1,765 | 1,744 | 1,748 | 725,700 |
| 2005/07/08 | 1,776 | 1,792 | 1,752 | 1,755 | 501,500 |
| 2005/07/07 | 1,790 | 1,790 | 1,772 | 1,775 | 255,400 |
| 2005/07/06 | 1,797 | 1,800 | 1,789 | 1,795 | 266,900 |
| 2005/07/05 | 1,795 | 1,798 | 1,787 | 1,797 | 262,100 |
| 2005/07/04 | 1,786 | 1,800 | 1,783 | 1,792 | 176,700 |
| 2005/07/01 | 1,800 | 1,805 | 1,785 | 1,790 | 441,200 |
| 2005/06/30 | 1,799 | 1,800 | 1,775 | 1,800 | 403,300 |
| 2005/06/29 | 1,789 | 1,799 | 1,787 | 1,799 | 537,700 |
| 2005/06/28 | 1,762 | 1,786 | 1,754 | 1,785 | 662,500 |
| 2005/06/27 | 1,766 | 1,766 | 1,750 | 1,753 | 501,300 |
| 2005/06/24 | 1,752 | 1,769 | 1,736 | 1,767 | 587,400 |
| 2005/06/23 | 1,759 | 1,765 | 1,748 | 1,762 | 575,600 |
| 2005/06/22 | 1,745 | 1,750 | 1,739 | 1,748 | 463,900 |
| 2005/06/21 | 1,733 | 1,743 | 1,731 | 1,741 | 375,600 |
| 2005/06/20 | 1,733 | 1,745 | 1,728 | 1,743 | 879,800 |
| 2005/06/17 | 1,710 | 1,736 | 1,706 | 1,725 | 1,151,800 |
| 2005/06/16 | 1,695 | 1,706 | 1,691 | 1,699 | 1,392,200 |
| 2005/06/15 | 1,680 | 1,691 | 1,670 | 1,687 | 1,214,100 |
| 2005/06/14 | 1,647 | 1,661 | 1,636 | 1,651 | 333,700 |
| 2005/06/13 | 1,660 | 1,668 | 1,650 | 1,650 | 324,300 |
| 2005/06/10 | 1,648 | 1,668 | 1,647 | 1,655 | 503,200 |
| 2005/06/09 | 1,671 | 1,671 | 1,629 | 1,640 | 422,900 |
| 2005/06/08 | 1,666 | 1,670 | 1,655 | 1,659 | 418,100 |
| 2005/06/07 | 1,672 | 1,673 | 1,644 | 1,650 | 605,400 |
| 2005/06/06 | 1,680 | 1,680 | 1,665 | 1,679 | 330,200 |
| 2005/06/03 | 1,691 | 1,700 | 1,642 | 1,683 | 680,000 |
| 2005/06/02 | 1,695 | 1,716 | 1,695 | 1,705 | 396,300 |
| 2005/06/01 | 1,698 | 1,706 | 1,691 | 1,698 | 423,200 |
| 2005/05/31 | 1,711 | 1,713 | 1,690 | 1,690 | 670,800 |
| 2005/05/30 | 1,700 | 1,704 | 1,682 | 1,690 | 491,300 |
| 2005/05/27 | 1,680 | 1,699 | 1,680 | 1,695 | 702,200 |
| 2005/05/26 | 1,705 | 1,711 | 1,685 | 1,698 | 459,400 |
| 2005/05/25 | 1,722 | 1,729 | 1,699 | 1,702 | 573,400 |
| 2005/05/24 | 1,717 | 1,726 | 1,707 | 1,716 | 529,200 |
| 2005/05/23 | 1,718 | 1,718 | 1,702 | 1,710 | 723,000 |
| 2005/05/20 | 1,718 | 1,738 | 1,711 | 1,718 | 1,041,000 |
| 2005/05/19 | 1,690 | 1,703 | 1,680 | 1,699 | 1,030,200 |
| 2005/05/18 | 1,689 | 1,700 | 1,680 | 1,693 | 470,800 |
| 2005/05/17 | 1,690 | 1,699 | 1,668 | 1,679 | 393,900 |
| 2005/05/16 | 1,685 | 1,690 | 1,675 | 1,676 | 179,500 |
| 2005/05/13 | 1,681 | 1,694 | 1,674 | 1,685 | 552,600 |
| 2005/05/12 | 1,699 | 1,702 | 1,668 | 1,680 | 740,600 |
| 2005/05/11 | 1,704 | 1,710 | 1,694 | 1,699 | 707,600 |
| 2005/05/10 | 1,717 | 1,722 | 1,700 | 1,704 | 685,200 |
| 2005/05/09 | 1,698 | 1,717 | 1,693 | 1,716 | 646,900 |
| 2005/05/06 | 1,688 | 1,715 | 1,687 | 1,709 | 542,400 |
| 2005/05/02 | 1,704 | 1,704 | 1,673 | 1,687 | 497,200 |
| 2005/04/28 | 1,694 | 1,710 | 1,680 | 1,704 | 2,515,000 |
| 2005/04/27 | 1,595 | 1,681 | 1,561 | 1,662 | 2,019,100 |
| 2005/04/26 | 1,611 | 1,611 | 1,585 | 1,597 | 316,900 |
| 2005/04/25 | 1,586 | 1,600 | 1,570 | 1,590 | 303,200 |
| 2005/04/22 | 1,589 | 1,601 | 1,579 | 1,586 | 457,100 |
| 2005/04/21 | 1,550 | 1,569 | 1,532 | 1,569 | 580,900 |
| 2005/04/20 | 1,599 | 1,599 | 1,561 | 1,570 | 601,200 |
| 2005/04/19 | 1,565 | 1,586 | 1,532 | 1,572 | 1,012,700 |
| 2005/04/18 | 1,585 | 1,597 | 1,559 | 1,561 | 476,800 |
| 2005/04/15 | 1,627 | 1,645 | 1,627 | 1,633 | 307,300 |
| 2005/04/14 | 1,646 | 1,661 | 1,618 | 1,657 | 632,300 |
| 2005/04/13 | 1,664 | 1,667 | 1,650 | 1,667 | 423,100 |
| 2005/04/12 | 1,681 | 1,681 | 1,654 | 1,655 | 514,900 |
| 2005/04/11 | 1,671 | 1,687 | 1,667 | 1,680 | 1,094,300 |
| 2005/04/08 | 1,660 | 1,670 | 1,650 | 1,670 | 759,600 |
| 2005/04/07 | 1,664 | 1,664 | 1,643 | 1,650 | 723,100 |
| 2005/04/06 | 1,668 | 1,669 | 1,648 | 1,654 | 714,100 |
| 2005/04/05 | 1,644 | 1,668 | 1,636 | 1,660 | 943,800 |
| 2005/04/04 | 1,616 | 1,630 | 1,609 | 1,626 | 368,200 |
| 2005/04/01 | 1,603 | 1,631 | 1,601 | 1,630 | 481,200 |
| 2005/03/31 | 1,591 | 1,624 | 1,586 | 1,624 | 897,600 |
| 2005/03/30 | 1,590 | 1,603 | 1,580 | 1,600 | 718,900 |
| 2005/03/29 | 1,587 | 1,609 | 1,580 | 1,580 | 385,400 |
| 2005/03/28 | 1,620 | 1,620 | 1,564 | 1,579 | 984,900 |
| 2005/03/25 | 1,593 | 1,610 | 1,591 | 1,610 | 291,000 |
| 2005/03/24 | 1,595 | 1,615 | 1,582 | 1,589 | 460,500 |
| 2005/03/23 | 1,601 | 1,606 | 1,577 | 1,580 | 716,900 |
| 2005/03/22 | 1,626 | 1,627 | 1,609 | 1,611 | 462,200 |
| 2005/03/18 | 1,605 | 1,640 | 1,602 | 1,639 | 545,500 |
| 2005/03/17 | 1,602 | 1,620 | 1,601 | 1,608 | 312,200 |
| 2005/03/16 | 1,638 | 1,638 | 1,605 | 1,605 | 865,700 |
| 2005/03/15 | 1,645 | 1,646 | 1,632 | 1,633 | 596,000 |
| 2005/03/14 | 1,645 | 1,646 | 1,624 | 1,633 | 757,900 |
| 2005/03/11 | 1,640 | 1,648 | 1,615 | 1,615 | 872,300 |
| 2005/03/10 | 1,610 | 1,630 | 1,605 | 1,615 | 894,400 |
| 2005/03/09 | 1,635 | 1,638 | 1,623 | 1,626 | 606,900 |
| 2005/03/08 | 1,650 | 1,659 | 1,635 | 1,644 | 611,200 |
| 2005/03/07 | 1,658 | 1,665 | 1,649 | 1,664 | 546,800 |
| 2005/03/04 | 1,667 | 1,667 | 1,649 | 1,658 | 885,100 |
| 2005/03/03 | 1,641 | 1,657 | 1,640 | 1,657 | 792,500 |
| 2005/03/02 | 1,617 | 1,638 | 1,616 | 1,638 | 729,600 |
| 2005/03/01 | 1,610 | 1,616 | 1,602 | 1,615 | 586,000 |
| 2005/02/28 | 1,639 | 1,639 | 1,613 | 1,620 | 1,086,300 |
| 2005/02/25 | 1,590 | 1,614 | 1,586 | 1,610 | 1,789,000 |
| 2005/02/24 | 1,562 | 1,577 | 1,562 | 1,577 | 958,400 |
| 2005/02/23 | 1,559 | 1,562 | 1,550 | 1,558 | 797,400 |
| 2005/02/22 | 1,554 | 1,563 | 1,548 | 1,563 | 652,200 |
| 2005/02/21 | 1,541 | 1,547 | 1,534 | 1,545 | 581,200 |
| 2005/02/18 | 1,530 | 1,534 | 1,516 | 1,531 | 840,700 |
| 2005/02/17 | 1,564 | 1,564 | 1,536 | 1,536 | 624,700 |
| 2005/02/16 | 1,552 | 1,561 | 1,551 | 1,561 | 493,900 |
| 2005/02/15 | 1,555 | 1,559 | 1,548 | 1,551 | 746,400 |
| 2005/02/14 | 1,605 | 1,608 | 1,551 | 1,552 | 2,325,800 |
| 2005/02/10 | 1,573 | 1,593 | 1,572 | 1,592 | 862,300 |
| 2005/02/09 | 1,575 | 1,576 | 1,563 | 1,568 | 280,300 |
| 2005/02/08 | 1,565 | 1,582 | 1,558 | 1,558 | 548,100 |
| 2005/02/07 | 1,550 | 1,565 | 1,548 | 1,559 | 602,800 |
| 2005/02/04 | 1,558 | 1,558 | 1,531 | 1,544 | 776,200 |
| 2005/02/03 | 1,566 | 1,581 | 1,560 | 1,564 | 489,000 |
| 2005/02/02 | 1,582 | 1,589 | 1,556 | 1,564 | 761,500 |
| 2005/02/01 | 1,594 | 1,594 | 1,565 | 1,581 | 842,100 |
| 2005/01/31 | 1,564 | 1,581 | 1,538 | 1,581 | 2,204,800 |
| 2005/01/28 | 1,613 | 1,614 | 1,572 | 1,578 | 1,906,400 |
| 2005/01/27 | 1,695 | 1,695 | 1,593 | 1,613 | 2,229,600 |
| 2005/01/26 | 1,689 | 1,704 | 1,683 | 1,685 | 426,700 |
| 2005/01/25 | 1,691 | 1,701 | 1,672 | 1,700 | 526,500 |
| 2005/01/24 | 1,685 | 1,705 | 1,682 | 1,698 | 312,100 |
| 2005/01/21 | 1,660 | 1,684 | 1,660 | 1,679 | 518,600 |
| 2005/01/20 | 1,700 | 1,709 | 1,686 | 1,687 | 879,200 |
| 2005/01/19 | 1,717 | 1,735 | 1,713 | 1,718 | 625,700 |
| 2005/01/18 | 1,740 | 1,744 | 1,715 | 1,723 | 568,200 |
| 2005/01/17 | 1,765 | 1,766 | 1,742 | 1,748 | 438,500 |
| 2005/01/14 | 1,754 | 1,772 | 1,740 | 1,765 | 377,100 |
| 2005/01/13 | 1,764 | 1,773 | 1,758 | 1,764 | 549,600 |
| 2005/01/12 | 1,758 | 1,758 | 1,745 | 1,758 | 535,400 |
| 2005/01/11 | 1,735 | 1,746 | 1,728 | 1,742 | 587,200 |
| 2005/01/07 | 1,744 | 1,758 | 1,740 | 1,740 | 570,300 |
| 2005/01/06 | 1,737 | 1,745 | 1,734 | 1,740 | 524,700 |
| 2005/01/05 | 1,731 | 1,742 | 1,725 | 1,728 | 443,300 |
| 2005/01/04 | 1,750 | 1,759 | 1,744 | 1,759 | 86,500 |