スタンレー電気(6923)の株価時系列情報
スタンレー電気(6923)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 660 | 680 | 651 | 680 | 114,000 |
| 1996/12/27 | 649 | 655 | 644 | 650 | 111,000 |
| 1996/12/26 | 650 | 650 | 635 | 644 | 142,000 |
| 1996/12/25 | 668 | 668 | 648 | 659 | 169,000 |
| 1996/12/24 | 661 | 661 | 648 | 648 | 94,000 |
| 1996/12/20 | 657 | 669 | 653 | 662 | 154,000 |
| 1996/12/19 | 662 | 663 | 653 | 653 | 337,000 |
| 1996/12/18 | 664 | 668 | 663 | 663 | 252,000 |
| 1996/12/17 | 670 | 670 | 660 | 660 | 194,000 |
| 1996/12/16 | 674 | 676 | 670 | 671 | 102,000 |
| 1996/12/13 | 675 | 675 | 670 | 672 | 246,000 |
| 1996/12/12 | 678 | 685 | 673 | 685 | 185,000 |
| 1996/12/11 | 690 | 690 | 683 | 688 | 204,000 |
| 1996/12/10 | 681 | 689 | 681 | 687 | 337,000 |
| 1996/12/09 | 680 | 680 | 675 | 680 | 146,000 |
| 1996/12/06 | 695 | 698 | 670 | 673 | 313,000 |
| 1996/12/05 | 680 | 693 | 675 | 693 | 329,000 |
| 1996/12/04 | 670 | 690 | 670 | 680 | 482,000 |
| 1996/12/03 | 683 | 684 | 670 | 672 | 109,000 |
| 1996/12/02 | 690 | 694 | 682 | 691 | 151,000 |
| 1996/11/29 | 705 | 706 | 690 | 695 | 314,000 |
| 1996/11/28 | 706 | 714 | 697 | 702 | 812,000 |
| 1996/11/27 | 687 | 706 | 686 | 706 | 826,000 |
| 1996/11/26 | 685 | 685 | 677 | 683 | 166,000 |
| 1996/11/25 | 674 | 687 | 674 | 680 | 219,000 |
| 1996/11/22 | 668 | 674 | 668 | 672 | 135,000 |
| 1996/11/21 | 674 | 686 | 670 | 673 | 588,000 |
| 1996/11/20 | 669 | 672 | 664 | 672 | 283,000 |
| 1996/11/19 | 659 | 665 | 659 | 661 | 195,000 |
| 1996/11/18 | 664 | 664 | 659 | 660 | 49,000 |
| 1996/11/15 | 670 | 672 | 659 | 660 | 361,000 |
| 1996/11/14 | 666 | 669 | 665 | 665 | 68,000 |
| 1996/11/13 | 669 | 673 | 665 | 665 | 282,000 |
| 1996/11/12 | 661 | 675 | 660 | 673 | 133,000 |
| 1996/11/11 | 667 | 667 | 663 | 665 | 162,000 |
| 1996/11/08 | 663 | 674 | 663 | 673 | 178,000 |
| 1996/11/07 | 678 | 678 | 666 | 666 | 192,000 |
| 1996/11/06 | 665 | 675 | 664 | 674 | 365,000 |
| 1996/11/05 | 675 | 675 | 664 | 665 | 106,000 |
| 1996/11/01 | 674 | 680 | 668 | 675 | 327,000 |
| 1996/10/31 | 670 | 670 | 665 | 665 | 128,000 |
| 1996/10/30 | 673 | 680 | 671 | 674 | 323,000 |
| 1996/10/29 | 663 | 668 | 662 | 667 | 50,000 |
| 1996/10/28 | 662 | 671 | 662 | 665 | 192,000 |
| 1996/10/25 | 660 | 660 | 655 | 660 | 217,000 |
| 1996/10/24 | 660 | 668 | 658 | 658 | 258,000 |
| 1996/10/23 | 661 | 664 | 653 | 657 | 179,000 |
| 1996/10/22 | 670 | 673 | 663 | 664 | 258,000 |
| 1996/10/21 | 675 | 676 | 670 | 670 | 337,000 |
| 1996/10/18 | 665 | 674 | 665 | 673 | 636,000 |
| 1996/10/17 | 660 | 660 | 653 | 655 | 603,000 |
| 1996/10/16 | 660 | 664 | 653 | 660 | 690,000 |
| 1996/10/15 | 663 | 668 | 662 | 665 | 221,000 |
| 1996/10/14 | 676 | 677 | 660 | 663 | 228,000 |
| 1996/10/11 | 663 | 670 | 661 | 670 | 148,000 |
| 1996/10/09 | 663 | 663 | 659 | 659 | 470,000 |
| 1996/10/08 | 660 | 668 | 657 | 660 | 257,000 |
| 1996/10/07 | 669 | 669 | 655 | 655 | 252,000 |
| 1996/10/04 | 685 | 685 | 665 | 666 | 500,000 |
| 1996/10/03 | 690 | 690 | 670 | 677 | 90,000 |
| 1996/10/02 | 689 | 689 | 680 | 689 | 74,000 |
| 1996/10/01 | 691 | 691 | 685 | 685 | 120,000 |
| 1996/09/30 | 688 | 689 | 687 | 689 | 59,000 |
| 1996/09/27 | 673 | 700 | 666 | 698 | 278,000 |
| 1996/09/26 | 663 | 673 | 663 | 673 | 278,000 |
| 1996/09/25 | 664 | 665 | 656 | 656 | 89,000 |
| 1996/09/24 | 667 | 670 | 663 | 665 | 236,000 |
| 1996/09/20 | 674 | 675 | 668 | 670 | 122,000 |
| 1996/09/19 | 680 | 682 | 678 | 680 | 143,000 |
| 1996/09/18 | 687 | 687 | 678 | 680 | 61,000 |
| 1996/09/17 | 684 | 688 | 681 | 685 | 489,000 |
| 1996/09/13 | 673 | 688 | 666 | 688 | 122,000 |
| 1996/09/12 | 667 | 673 | 667 | 673 | 58,000 |
| 1996/09/11 | 678 | 678 | 664 | 670 | 109,000 |
| 1996/09/10 | 666 | 678 | 660 | 668 | 202,000 |
| 1996/09/09 | 660 | 662 | 659 | 660 | 113,000 |
| 1996/09/06 | 663 | 669 | 658 | 658 | 70,000 |
| 1996/09/05 | 664 | 670 | 660 | 669 | 102,000 |
| 1996/09/04 | 661 | 667 | 661 | 663 | 71,000 |
| 1996/09/03 | 663 | 669 | 655 | 659 | 36,000 |
| 1996/09/02 | 654 | 665 | 654 | 654 | 54,000 |
| 1996/08/30 | 656 | 659 | 650 | 654 | 182,000 |
| 1996/08/29 | 673 | 673 | 669 | 669 | 95,000 |
| 1996/08/28 | 689 | 689 | 672 | 672 | 136,000 |
| 1996/08/27 | 679 | 690 | 679 | 682 | 37,000 |
| 1996/08/26 | 700 | 700 | 686 | 686 | 85,000 |
| 1996/08/23 | 704 | 704 | 689 | 690 | 39,000 |
| 1996/08/22 | 700 | 705 | 696 | 696 | 65,000 |
| 1996/08/21 | 704 | 704 | 695 | 695 | 48,000 |
| 1996/08/20 | 694 | 699 | 685 | 698 | 78,000 |
| 1996/08/19 | 691 | 695 | 688 | 691 | 146,000 |
| 1996/08/16 | 686 | 686 | 681 | 686 | 140,000 |
| 1996/08/15 | 685 | 690 | 684 | 685 | 79,000 |
| 1996/08/14 | 674 | 698 | 664 | 698 | 91,000 |
| 1996/08/13 | 681 | 681 | 661 | 664 | 303,000 |
| 1996/08/12 | 680 | 680 | 660 | 661 | 180,000 |
| 1996/08/09 | 674 | 676 | 670 | 670 | 162,000 |
| 1996/08/08 | 668 | 684 | 665 | 684 | 359,000 |
| 1996/08/07 | 667 | 667 | 665 | 665 | 234,000 |
| 1996/08/06 | 669 | 669 | 661 | 664 | 214,000 |
| 1996/08/05 | 672 | 685 | 663 | 670 | 410,000 |
| 1996/08/02 | 683 | 683 | 674 | 680 | 84,000 |
| 1996/08/01 | 665 | 674 | 664 | 674 | 126,000 |
| 1996/07/31 | 663 | 668 | 663 | 667 | 84,000 |
| 1996/07/30 | 675 | 675 | 669 | 669 | 204,000 |
| 1996/07/29 | 685 | 688 | 675 | 675 | 143,000 |
| 1996/07/26 | 674 | 679 | 669 | 679 | 218,000 |
| 1996/07/25 | 663 | 675 | 663 | 674 | 221,000 |
| 1996/07/24 | 668 | 668 | 662 | 662 | 223,000 |
| 1996/07/23 | 676 | 676 | 670 | 675 | 269,000 |
| 1996/07/22 | 701 | 701 | 680 | 681 | 394,000 |
| 1996/07/19 | 688 | 697 | 688 | 694 | 163,000 |
| 1996/07/18 | 691 | 693 | 686 | 687 | 200,000 |
| 1996/07/17 | 692 | 696 | 686 | 686 | 211,000 |
| 1996/07/16 | 695 | 695 | 690 | 690 | 124,000 |
| 1996/07/15 | 704 | 705 | 701 | 704 | 262,000 |
| 1996/07/12 | 706 | 709 | 703 | 709 | 125,000 |
| 1996/07/11 | 712 | 715 | 701 | 707 | 261,000 |
| 1996/07/10 | 724 | 729 | 722 | 722 | 131,000 |
| 1996/07/09 | 726 | 727 | 724 | 724 | 169,000 |
| 1996/07/08 | 730 | 733 | 725 | 725 | 429,000 |
| 1996/07/05 | 745 | 745 | 728 | 730 | 533,000 |
| 1996/07/04 | 743 | 747 | 735 | 735 | 176,000 |
| 1996/07/03 | 741 | 742 | 740 | 740 | 529,000 |
| 1996/07/02 | 748 | 750 | 742 | 748 | 153,000 |
| 1996/07/01 | 760 | 760 | 745 | 748 | 264,000 |
| 1996/06/28 | 747 | 760 | 744 | 760 | 311,000 |
| 1996/06/27 | 740 | 746 | 736 | 740 | 188,000 |
| 1996/06/26 | 742 | 745 | 727 | 734 | 332,000 |
| 1996/06/25 | 730 | 731 | 721 | 722 | 360,000 |
| 1996/06/24 | 725 | 726 | 711 | 713 | 284,000 |
| 1996/06/21 | 732 | 732 | 724 | 727 | 188,000 |
| 1996/06/20 | 733 | 733 | 718 | 727 | 231,000 |
| 1996/06/19 | 725 | 733 | 719 | 733 | 454,000 |
| 1996/06/18 | 720 | 725 | 715 | 715 | 159,000 |
| 1996/06/17 | 730 | 732 | 716 | 718 | 282,000 |
| 1996/06/14 | 708 | 732 | 708 | 732 | 759,000 |
| 1996/06/13 | 709 | 710 | 704 | 707 | 479,000 |
| 1996/06/12 | 700 | 710 | 700 | 710 | 427,000 |
| 1996/06/11 | 702 | 702 | 699 | 699 | 171,000 |
| 1996/06/10 | 708 | 708 | 702 | 702 | 124,000 |
| 1996/06/07 | 705 | 710 | 701 | 708 | 129,000 |
| 1996/06/06 | 716 | 723 | 709 | 710 | 111,000 |
| 1996/06/05 | 716 | 719 | 715 | 716 | 61,000 |
| 1996/06/04 | 705 | 725 | 705 | 723 | 183,000 |
| 1996/06/03 | 722 | 724 | 705 | 705 | 297,000 |
| 1996/05/31 | 725 | 729 | 720 | 720 | 141,000 |
| 1996/05/30 | 728 | 728 | 721 | 725 | 164,000 |
| 1996/05/29 | 720 | 726 | 719 | 724 | 335,000 |
| 1996/05/28 | 715 | 722 | 715 | 722 | 183,000 |
| 1996/05/27 | 719 | 722 | 713 | 715 | 223,000 |
| 1996/05/24 | 720 | 720 | 711 | 718 | 482,000 |
| 1996/05/23 | 742 | 742 | 721 | 723 | 314,000 |
| 1996/05/22 | 751 | 755 | 741 | 742 | 180,000 |
| 1996/05/21 | 751 | 753 | 743 | 750 | 356,000 |
| 1996/05/20 | 750 | 760 | 750 | 751 | 206,000 |
| 1996/05/17 | 758 | 771 | 751 | 759 | 669,000 |
| 1996/05/16 | 760 | 762 | 750 | 758 | 203,000 |
| 1996/05/15 | 753 | 755 | 745 | 751 | 357,000 |
| 1996/05/14 | 749 | 760 | 741 | 753 | 699,000 |
| 1996/05/13 | 740 | 747 | 736 | 739 | 261,000 |
| 1996/05/10 | 731 | 739 | 721 | 730 | 648,000 |
| 1996/05/09 | 750 | 751 | 738 | 739 | 450,000 |
| 1996/05/08 | 744 | 745 | 738 | 743 | 240,000 |
| 1996/05/07 | 760 | 762 | 743 | 744 | 181,000 |
| 1996/05/02 | 764 | 764 | 748 | 755 | 242,000 |
| 1996/05/01 | 770 | 774 | 755 | 756 | 204,000 |
| 1996/04/30 | 775 | 776 | 760 | 773 | 202,000 |
| 1996/04/26 | 781 | 789 | 772 | 779 | 536,000 |
| 1996/04/25 | 797 | 797 | 781 | 781 | 428,000 |
| 1996/04/24 | 800 | 801 | 783 | 790 | 391,000 |
| 1996/04/23 | 802 | 805 | 789 | 804 | 863,000 |
| 1996/04/22 | 792 | 805 | 780 | 792 | 512,000 |
| 1996/04/19 | 801 | 802 | 782 | 792 | 502,000 |
| 1996/04/18 | 817 | 820 | 801 | 801 | 1,257,000 |
| 1996/04/17 | 799 | 831 | 799 | 823 | 5,566,000 |
| 1996/04/16 | 785 | 816 | 772 | 805 | 3,676,000 |
| 1996/04/15 | 777 | 784 | 761 | 779 | 730,000 |
| 1996/04/12 | 766 | 780 | 764 | 770 | 1,169,000 |
| 1996/04/11 | 765 | 770 | 750 | 764 | 714,000 |
| 1996/04/10 | 739 | 783 | 739 | 765 | 2,258,000 |
| 1996/04/09 | 718 | 729 | 716 | 729 | 411,000 |
| 1996/04/08 | 738 | 738 | 725 | 725 | 296,000 |
| 1996/04/05 | 727 | 730 | 718 | 730 | 135,000 |
| 1996/04/04 | 720 | 723 | 717 | 717 | 151,000 |
| 1996/04/03 | 715 | 720 | 712 | 717 | 399,000 |
| 1996/04/02 | 715 | 715 | 695 | 695 | 308,000 |
| 1996/04/01 | 714 | 715 | 706 | 709 | 262,000 |
| 1996/03/29 | 715 | 715 | 704 | 709 | 221,000 |
| 1996/03/28 | 719 | 719 | 705 | 707 | 75,000 |
| 1996/03/27 | 720 | 720 | 705 | 719 | 130,000 |
| 1996/03/26 | 716 | 720 | 715 | 716 | 67,000 |
| 1996/03/25 | 720 | 724 | 713 | 720 | 127,000 |
| 1996/03/22 | 710 | 719 | 710 | 719 | 124,000 |
| 1996/03/21 | 700 | 708 | 700 | 708 | 258,000 |
| 1996/03/19 | 695 | 700 | 690 | 700 | 73,000 |
| 1996/03/18 | 680 | 690 | 680 | 690 | 29,000 |
| 1996/03/15 | 674 | 690 | 674 | 690 | 116,000 |
| 1996/03/14 | 676 | 690 | 675 | 690 | 109,000 |
| 1996/03/13 | 696 | 701 | 675 | 676 | 247,000 |
| 1996/03/12 | 702 | 702 | 695 | 701 | 279,000 |
| 1996/03/11 | 698 | 704 | 695 | 700 | 328,000 |
| 1996/03/08 | 681 | 709 | 681 | 705 | 339,000 |
| 1996/03/07 | 686 | 690 | 686 | 688 | 143,000 |
| 1996/03/06 | 700 | 700 | 691 | 696 | 556,000 |
| 1996/03/05 | 723 | 724 | 710 | 710 | 97,000 |
| 1996/03/04 | 730 | 730 | 724 | 724 | 150,000 |
| 1996/03/01 | 720 | 724 | 720 | 724 | 94,000 |
| 1996/02/29 | 718 | 727 | 718 | 720 | 80,000 |
| 1996/02/28 | 721 | 724 | 718 | 719 | 83,000 |
| 1996/02/27 | 727 | 730 | 723 | 725 | 365,000 |
| 1996/02/26 | 735 | 740 | 718 | 735 | 384,000 |
| 1996/02/23 | 724 | 726 | 722 | 725 | 262,000 |
| 1996/02/22 | 714 | 717 | 709 | 716 | 277,000 |
| 1996/02/21 | 720 | 720 | 712 | 719 | 232,000 |
| 1996/02/20 | 716 | 719 | 711 | 719 | 253,000 |
| 1996/02/19 | 712 | 726 | 712 | 726 | 717,000 |
| 1996/02/16 | 711 | 719 | 702 | 715 | 107,000 |
| 1996/02/15 | 711 | 720 | 711 | 719 | 316,000 |
| 1996/02/14 | 721 | 723 | 710 | 719 | 403,000 |
| 1996/02/13 | 719 | 720 | 707 | 720 | 188,000 |
| 1996/02/09 | 720 | 720 | 715 | 720 | 257,000 |
| 1996/02/08 | 722 | 725 | 720 | 720 | 655,000 |
| 1996/02/07 | 740 | 740 | 719 | 722 | 877,000 |
| 1996/02/06 | 749 | 762 | 735 | 746 | 844,000 |
| 1996/02/05 | 749 | 749 | 742 | 749 | 588,000 |
| 1996/02/02 | 745 | 752 | 744 | 752 | 410,000 |
| 1996/02/01 | 749 | 750 | 740 | 745 | 530,000 |
| 1996/01/31 | 749 | 750 | 744 | 750 | 673,000 |
| 1996/01/30 | 745 | 753 | 741 | 741 | 1,280,000 |
| 1996/01/29 | 750 | 758 | 741 | 741 | 1,276,000 |
| 1996/01/26 | 727 | 750 | 725 | 742 | 1,790,000 |
| 1996/01/25 | 720 | 724 | 715 | 723 | 603,000 |
| 1996/01/24 | 712 | 718 | 702 | 715 | 627,000 |
| 1996/01/23 | 715 | 728 | 714 | 715 | 1,295,000 |
| 1996/01/22 | 709 | 722 | 701 | 712 | 1,333,000 |
| 1996/01/19 | 705 | 719 | 686 | 705 | 1,559,000 |
| 1996/01/18 | 708 | 719 | 701 | 701 | 3,941,000 |
| 1996/01/17 | 676 | 693 | 675 | 686 | 2,166,000 |
| 1996/01/16 | 657 | 664 | 657 | 657 | 461,000 |
| 1996/01/12 | 651 | 656 | 643 | 655 | 198,000 |
| 1996/01/11 | 646 | 656 | 645 | 656 | 115,000 |
| 1996/01/10 | 665 | 665 | 655 | 656 | 309,000 |
| 1996/01/09 | 670 | 672 | 650 | 662 | 506,000 |
| 1996/01/08 | 666 | 669 | 658 | 669 | 803,000 |
| 1996/01/05 | 631 | 661 | 631 | 656 | 1,132,000 |
| 1996/01/04 | 643 | 644 | 640 | 641 | 114,000 |