スタンレー電気(6923)の株価時系列情報
スタンレー電気(6923)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 735 | 750 | 735 | 740 | 38,000 |
| 1990/12/27 | 725 | 735 | 720 | 734 | 64,000 |
| 1990/12/26 | 711 | 725 | 705 | 715 | 65,000 |
| 1990/12/25 | 688 | 701 | 688 | 701 | 75,000 |
| 1990/12/21 | 775 | 775 | 744 | 748 | 53,000 |
| 1990/12/20 | 785 | 788 | 775 | 775 | 35,000 |
| 1990/12/19 | 780 | 790 | 776 | 790 | 88,000 |
| 1990/12/18 | 770 | 780 | 770 | 776 | 83,000 |
| 1990/12/17 | 780 | 787 | 770 | 770 | 69,000 |
| 1990/12/14 | 770 | 778 | 770 | 778 | 153,000 |
| 1990/12/13 | 765 | 775 | 760 | 775 | 124,000 |
| 1990/12/12 | 755 | 765 | 755 | 760 | 132,000 |
| 1990/12/11 | 730 | 755 | 730 | 750 | 139,000 |
| 1990/12/10 | 739 | 740 | 711 | 720 | 76,000 |
| 1990/12/07 | 710 | 718 | 710 | 718 | 135,000 |
| 1990/12/06 | 667 | 690 | 660 | 660 | 77,000 |
| 1990/12/05 | 660 | 675 | 655 | 674 | 85,000 |
| 1990/12/04 | 697 | 697 | 652 | 652 | 86,000 |
| 1990/12/03 | 690 | 718 | 690 | 695 | 82,000 |
| 1990/11/30 | 690 | 690 | 655 | 675 | 114,000 |
| 1990/11/29 | 700 | 705 | 700 | 700 | 43,000 |
| 1990/11/28 | 731 | 741 | 715 | 735 | 177,000 |
| 1990/11/27 | 748 | 750 | 730 | 730 | 259,000 |
| 1990/11/26 | 740 | 740 | 730 | 738 | 80,000 |
| 1990/11/22 | 726 | 730 | 700 | 710 | 182,000 |
| 1990/11/21 | 722 | 730 | 707 | 716 | 137,000 |
| 1990/11/20 | 730 | 740 | 730 | 730 | 66,000 |
| 1990/11/19 | 750 | 760 | 750 | 750 | 79,000 |
| 1990/11/16 | 760 | 760 | 746 | 746 | 141,000 |
| 1990/11/15 | 795 | 795 | 760 | 760 | 136,000 |
| 1990/11/14 | 787 | 798 | 780 | 785 | 43,000 |
| 1990/11/13 | 790 | 790 | 770 | 776 | 41,000 |
| 1990/11/09 | 765 | 765 | 745 | 765 | 92,000 |
| 1990/11/08 | 780 | 785 | 760 | 760 | 151,000 |
| 1990/11/07 | 785 | 785 | 778 | 778 | 88,000 |
| 1990/11/06 | 806 | 815 | 780 | 780 | 73,000 |
| 1990/11/05 | 801 | 801 | 780 | 780 | 86,000 |
| 1990/11/02 | 788 | 800 | 770 | 787 | 58,000 |
| 1990/11/01 | 841 | 841 | 800 | 800 | 75,000 |
| 1990/10/31 | 849 | 854 | 845 | 853 | 118,000 |
| 1990/10/30 | 860 | 860 | 845 | 855 | 51,000 |
| 1990/10/29 | 870 | 870 | 855 | 860 | 110,000 |
| 1990/10/26 | 822 | 850 | 822 | 850 | 150,000 |
| 1990/10/25 | 839 | 842 | 830 | 830 | 82,000 |
| 1990/10/24 | 825 | 830 | 799 | 799 | 306,000 |
| 1990/10/23 | 815 | 825 | 815 | 815 | 169,000 |
| 1990/10/22 | 777 | 815 | 777 | 815 | 247,000 |
| 1990/10/19 | 750 | 780 | 750 | 777 | 84,000 |
| 1990/10/18 | 747 | 769 | 745 | 755 | 81,000 |
| 1990/10/17 | 765 | 770 | 750 | 770 | 72,000 |
| 1990/10/16 | 760 | 770 | 745 | 745 | 65,000 |
| 1990/10/15 | 780 | 780 | 760 | 760 | 67,000 |
| 1990/10/12 | 750 | 750 | 731 | 750 | 54,000 |
| 1990/10/11 | 750 | 750 | 720 | 745 | 89,000 |
| 1990/10/09 | 760 | 773 | 750 | 750 | 96,000 |
| 1990/10/08 | 735 | 750 | 735 | 750 | 137,000 |
| 1990/10/05 | 732 | 747 | 725 | 725 | 304,000 |
| 1990/10/04 | 730 | 735 | 728 | 730 | 28,000 |
| 1990/10/03 | 755 | 780 | 749 | 749 | 137,000 |
| 1990/10/02 | 677 | 770 | 677 | 770 | 833,000 |
| 1990/09/28 | 789 | 789 | 736 | 737 | 190,000 |
| 1990/09/27 | 821 | 830 | 790 | 790 | 141,000 |
| 1990/09/26 | 841 | 845 | 840 | 841 | 63,000 |
| 1990/09/25 | 916 | 920 | 910 | 910 | 75,000 |
| 1990/09/21 | 900 | 930 | 880 | 930 | 98,000 |
| 1990/09/20 | 870 | 900 | 870 | 900 | 120,000 |
| 1990/09/19 | 911 | 925 | 895 | 900 | 70,000 |
| 1990/09/18 | 912 | 912 | 890 | 910 | 113,000 |
| 1990/09/17 | 950 | 950 | 910 | 910 | 108,000 |
| 1990/09/14 | 960 | 961 | 950 | 960 | 84,000 |
| 1990/09/13 | 960 | 970 | 950 | 970 | 111,000 |
| 1990/09/12 | 920 | 931 | 920 | 930 | 152,000 |
| 1990/09/11 | 910 | 919 | 910 | 916 | 43,000 |
| 1990/09/10 | 920 | 920 | 901 | 901 | 55,000 |
| 1990/09/07 | 900 | 905 | 890 | 890 | 141,000 |
| 1990/09/06 | 896 | 905 | 890 | 900 | 95,000 |
| 1990/09/05 | 882 | 886 | 876 | 886 | 33,000 |
| 1990/09/04 | 900 | 940 | 871 | 880 | 289,000 |
| 1990/09/03 | 940 | 940 | 900 | 900 | 192,000 |
| 1990/08/31 | 950 | 970 | 945 | 945 | 370,000 |
| 1990/08/30 | 906 | 950 | 900 | 950 | 243,000 |
| 1990/08/29 | 919 | 920 | 906 | 906 | 151,000 |
| 1990/08/28 | 926 | 934 | 906 | 921 | 136,000 |
| 1990/08/27 | 884 | 900 | 875 | 886 | 57,000 |
| 1990/08/24 | 881 | 908 | 850 | 874 | 195,000 |
| 1990/08/23 | 960 | 960 | 885 | 891 | 202,000 |
| 1990/08/22 | 990 | 990 | 970 | 970 | 105,000 |
| 1990/08/21 | 1,010 | 1,010 | 1,000 | 1,000 | 117,000 |
| 1990/08/20 | 980 | 1,000 | 980 | 996 | 113,000 |
| 1990/08/17 | 1,000 | 1,000 | 975 | 1,000 | 221,000 |
| 1990/08/16 | 1,030 | 1,040 | 1,010 | 1,010 | 308,000 |
| 1990/08/15 | 1,030 | 1,040 | 1,010 | 1,040 | 403,000 |
| 1990/08/14 | 1,000 | 1,020 | 1,000 | 1,010 | 366,000 |
| 1990/08/13 | 1,030 | 1,030 | 1,010 | 1,010 | 240,000 |
| 1990/08/10 | 1,030 | 1,050 | 1,030 | 1,050 | 263,000 |
| 1990/08/09 | 1,060 | 1,070 | 1,030 | 1,030 | 208,000 |
| 1990/08/08 | 1,030 | 1,050 | 1,030 | 1,030 | 243,000 |
| 1990/08/07 | 1,050 | 1,060 | 1,000 | 1,030 | 231,000 |
| 1990/08/06 | 1,120 | 1,120 | 1,020 | 1,070 | 147,000 |
| 1990/08/03 | 1,110 | 1,160 | 1,110 | 1,140 | 130,000 |
| 1990/08/02 | 1,160 | 1,180 | 1,100 | 1,130 | 211,000 |
| 1990/08/01 | 1,200 | 1,230 | 1,180 | 1,180 | 266,000 |
| 1990/07/31 | 1,200 | 1,200 | 1,190 | 1,190 | 118,000 |
| 1990/07/30 | 1,210 | 1,210 | 1,180 | 1,180 | 147,000 |
| 1990/07/27 | 1,200 | 1,220 | 1,160 | 1,200 | 232,000 |
| 1990/07/26 | 1,220 | 1,220 | 1,200 | 1,200 | 235,000 |
| 1990/07/25 | 1,220 | 1,230 | 1,200 | 1,200 | 238,000 |
| 1990/07/24 | 1,220 | 1,220 | 1,210 | 1,210 | 156,000 |
| 1990/07/23 | 1,250 | 1,250 | 1,220 | 1,240 | 251,000 |
| 1990/07/20 | 1,230 | 1,240 | 1,210 | 1,240 | 355,000 |
| 1990/07/19 | 1,250 | 1,250 | 1,220 | 1,250 | 301,000 |
| 1990/07/18 | 1,260 | 1,260 | 1,230 | 1,250 | 355,000 |
| 1990/07/17 | 1,250 | 1,260 | 1,240 | 1,250 | 561,000 |
| 1990/07/16 | 1,250 | 1,250 | 1,230 | 1,240 | 422,000 |
| 1990/07/13 | 1,250 | 1,260 | 1,200 | 1,210 | 348,000 |
| 1990/07/12 | 1,250 | 1,250 | 1,230 | 1,250 | 512,000 |
| 1990/07/11 | 1,240 | 1,250 | 1,220 | 1,240 | 332,000 |
| 1990/07/10 | 1,280 | 1,280 | 1,230 | 1,230 | 1,080,000 |
| 1990/07/09 | 1,230 | 1,270 | 1,230 | 1,260 | 3,202,000 |
| 1990/07/06 | 1,190 | 1,230 | 1,180 | 1,220 | 1,429,000 |
| 1990/07/05 | 1,180 | 1,190 | 1,170 | 1,190 | 299,000 |
| 1990/07/04 | 1,160 | 1,190 | 1,150 | 1,190 | 211,000 |
| 1990/07/03 | 1,150 | 1,160 | 1,140 | 1,160 | 189,000 |
| 1990/07/02 | 1,160 | 1,160 | 1,140 | 1,160 | 84,000 |
| 1990/06/29 | 1,180 | 1,180 | 1,140 | 1,140 | 179,000 |
| 1990/06/28 | 1,160 | 1,160 | 1,140 | 1,140 | 261,000 |
| 1990/06/27 | 1,120 | 1,160 | 1,120 | 1,140 | 270,000 |
| 1990/06/26 | 1,110 | 1,130 | 1,110 | 1,120 | 139,000 |
| 1990/06/25 | 1,170 | 1,170 | 1,120 | 1,130 | 80,000 |
| 1990/06/22 | 1,160 | 1,170 | 1,140 | 1,170 | 285,000 |
| 1990/06/21 | 1,180 | 1,190 | 1,160 | 1,170 | 209,000 |
| 1990/06/20 | 1,150 | 1,180 | 1,150 | 1,180 | 257,000 |
| 1990/06/19 | 1,140 | 1,190 | 1,140 | 1,190 | 172,000 |
| 1990/06/18 | 1,200 | 1,200 | 1,130 | 1,130 | 331,000 |
| 1990/06/15 | 1,200 | 1,210 | 1,170 | 1,190 | 248,000 |
| 1990/06/14 | 1,200 | 1,200 | 1,180 | 1,200 | 385,000 |
| 1990/06/13 | 1,170 | 1,200 | 1,170 | 1,200 | 266,000 |
| 1990/06/12 | 1,200 | 1,210 | 1,170 | 1,180 | 356,000 |
| 1990/06/11 | 1,200 | 1,210 | 1,200 | 1,210 | 944,000 |
| 1990/06/08 | 1,200 | 1,210 | 1,180 | 1,200 | 472,000 |
| 1990/06/07 | 1,190 | 1,200 | 1,170 | 1,180 | 315,000 |
| 1990/06/06 | 1,190 | 1,200 | 1,170 | 1,190 | 333,000 |
| 1990/06/05 | 1,200 | 1,200 | 1,170 | 1,170 | 280,000 |
| 1990/06/04 | 1,190 | 1,200 | 1,170 | 1,200 | 298,000 |
| 1990/06/01 | 1,170 | 1,210 | 1,160 | 1,180 | 1,635,000 |
| 1990/05/31 | 1,160 | 1,170 | 1,150 | 1,170 | 464,000 |
| 1990/05/30 | 1,140 | 1,150 | 1,130 | 1,140 | 234,000 |
| 1990/05/29 | 1,140 | 1,160 | 1,120 | 1,140 | 333,000 |
| 1990/05/28 | 1,190 | 1,190 | 1,140 | 1,140 | 167,000 |
| 1990/05/25 | 1,180 | 1,190 | 1,170 | 1,170 | 282,000 |
| 1990/05/24 | 1,180 | 1,180 | 1,160 | 1,170 | 196,000 |
| 1990/05/23 | 1,180 | 1,190 | 1,160 | 1,160 | 227,000 |
| 1990/05/22 | 1,190 | 1,200 | 1,180 | 1,190 | 374,000 |
| 1990/05/21 | 1,200 | 1,210 | 1,170 | 1,180 | 936,000 |
| 1990/05/18 | 1,200 | 1,220 | 1,180 | 1,180 | 1,685,000 |
| 1990/05/17 | 1,190 | 1,210 | 1,180 | 1,200 | 1,604,000 |
| 1990/05/16 | 1,140 | 1,200 | 1,130 | 1,170 | 914,000 |
| 1990/05/15 | 1,120 | 1,130 | 1,090 | 1,130 | 232,000 |
| 1990/05/14 | 1,120 | 1,140 | 1,100 | 1,120 | 294,000 |
| 1990/05/11 | 1,140 | 1,150 | 1,080 | 1,120 | 321,000 |
| 1990/05/10 | 1,110 | 1,140 | 1,110 | 1,130 | 649,000 |
| 1990/05/09 | 1,090 | 1,090 | 1,050 | 1,090 | 283,000 |
| 1990/05/08 | 1,080 | 1,090 | 1,060 | 1,080 | 200,000 |
| 1990/05/07 | 1,060 | 1,080 | 1,060 | 1,080 | 150,000 |
| 1990/05/02 | 1,090 | 1,090 | 1,030 | 1,030 | 211,000 |
| 1990/05/01 | 1,090 | 1,090 | 1,050 | 1,080 | 104,000 |
| 1990/04/27 | 1,060 | 1,090 | 1,050 | 1,090 | 182,000 |
| 1990/04/26 | 1,070 | 1,090 | 1,060 | 1,090 | 259,000 |
| 1990/04/25 | 1,080 | 1,090 | 1,040 | 1,050 | 478,000 |
| 1990/04/24 | 1,050 | 1,060 | 1,010 | 1,060 | 236,000 |
| 1990/04/23 | 1,060 | 1,060 | 1,010 | 1,010 | 225,000 |
| 1990/04/20 | 1,090 | 1,090 | 1,030 | 1,070 | 158,000 |
| 1990/04/19 | 1,070 | 1,070 | 1,040 | 1,070 | 210,000 |
| 1990/04/18 | 1,040 | 1,040 | 1,010 | 1,030 | 326,000 |
| 1990/04/17 | 1,030 | 1,050 | 1,000 | 1,000 | 165,000 |
| 1990/04/16 | 1,020 | 1,030 | 985 | 985 | 176,000 |
| 1990/04/13 | 1,040 | 1,040 | 1,000 | 1,000 | 1,634,000 |
| 1990/04/12 | 1,060 | 1,060 | 1,020 | 1,020 | 225,000 |
| 1990/04/11 | 1,040 | 1,040 | 1,020 | 1,040 | 303,000 |
| 1990/04/10 | 1,020 | 1,030 | 980 | 1,000 | 509,000 |
| 1990/04/09 | 1,010 | 1,020 | 1,000 | 1,020 | 376,000 |
| 1990/04/05 | 940 | 940 | 870 | 875 | 283,000 |
| 1990/04/04 | 990 | 1,000 | 950 | 960 | 447,000 |
| 1990/04/03 | 1,040 | 1,040 | 970 | 980 | 284,000 |
| 1990/04/02 | 1,020 | 1,040 | 994 | 994 | 209,000 |
| 1990/03/30 | 1,120 | 1,120 | 1,090 | 1,120 | 186,000 |
| 1990/03/29 | 1,160 | 1,160 | 1,100 | 1,140 | 725,000 |
| 1990/03/28 | 1,180 | 1,180 | 1,100 | 1,140 | 137,000 |
| 1990/03/27 | 1,190 | 1,190 | 1,140 | 1,150 | 196,000 |
| 1990/03/26 | 1,120 | 1,190 | 1,100 | 1,170 | 339,000 |
| 1990/03/23 | 1,100 | 1,100 | 1,050 | 1,060 | 462,000 |
| 1990/03/22 | 1,130 | 1,130 | 1,020 | 1,060 | 332,000 |
| 1990/03/20 | 1,130 | 1,150 | 1,110 | 1,110 | 275,000 |
| 1990/03/19 | 1,210 | 1,210 | 1,120 | 1,120 | 176,000 |
| 1990/03/16 | 1,200 | 1,220 | 1,180 | 1,210 | 402,000 |
| 1990/03/15 | 1,150 | 1,180 | 1,140 | 1,180 | 216,000 |
| 1990/03/14 | 1,190 | 1,190 | 1,150 | 1,150 | 219,000 |
| 1990/03/13 | 1,200 | 1,200 | 1,170 | 1,180 | 359,000 |
| 1990/03/12 | 1,220 | 1,220 | 1,190 | 1,190 | 383,000 |
| 1990/03/09 | 1,200 | 1,230 | 1,190 | 1,220 | 672,000 |
| 1990/03/08 | 1,160 | 1,190 | 1,140 | 1,180 | 490,000 |
| 1990/03/07 | 1,170 | 1,170 | 1,130 | 1,140 | 325,000 |
| 1990/03/06 | 1,150 | 1,150 | 1,130 | 1,150 | 174,000 |
| 1990/03/05 | 1,150 | 1,150 | 1,130 | 1,140 | 163,000 |
| 1990/03/02 | 1,150 | 1,160 | 1,130 | 1,130 | 316,000 |
| 1990/03/01 | 1,150 | 1,150 | 1,110 | 1,140 | 1,606,000 |
| 1990/02/28 | 1,130 | 1,150 | 1,110 | 1,150 | 258,000 |
| 1990/02/27 | 1,060 | 1,080 | 1,030 | 1,030 | 239,000 |
| 1990/02/26 | 1,100 | 1,110 | 985 | 1,000 | 234,000 |
| 1990/02/23 | 1,130 | 1,140 | 1,090 | 1,100 | 180,000 |
| 1990/02/22 | 1,140 | 1,140 | 1,100 | 1,130 | 193,000 |
| 1990/02/21 | 1,170 | 1,170 | 1,140 | 1,140 | 154,000 |
| 1990/02/20 | 1,150 | 1,170 | 1,150 | 1,160 | 103,000 |
| 1990/02/19 | 1,180 | 1,180 | 1,160 | 1,160 | 101,000 |
| 1990/02/16 | 1,180 | 1,180 | 1,160 | 1,160 | 155,000 |
| 1990/02/15 | 1,160 | 1,170 | 1,150 | 1,160 | 131,000 |
| 1990/02/14 | 1,170 | 1,170 | 1,150 | 1,150 | 78,000 |
| 1990/02/13 | 1,180 | 1,200 | 1,170 | 1,170 | 284,000 |
| 1990/02/09 | 1,170 | 1,180 | 1,160 | 1,180 | 296,000 |
| 1990/02/08 | 1,160 | 1,170 | 1,150 | 1,160 | 270,000 |
| 1990/02/07 | 1,160 | 1,170 | 1,150 | 1,160 | 191,000 |
| 1990/02/06 | 1,160 | 1,170 | 1,150 | 1,160 | 220,000 |
| 1990/02/05 | 1,180 | 1,180 | 1,150 | 1,150 | 336,000 |
| 1990/02/02 | 1,180 | 1,180 | 1,150 | 1,150 | 413,000 |
| 1990/02/01 | 1,170 | 1,200 | 1,160 | 1,200 | 358,000 |
| 1990/01/31 | 1,180 | 1,180 | 1,170 | 1,170 | 366,000 |
| 1990/01/30 | 1,170 | 1,200 | 1,170 | 1,180 | 94,000 |
| 1990/01/29 | 1,170 | 1,200 | 1,170 | 1,190 | 171,000 |
| 1990/01/26 | 1,180 | 1,180 | 1,170 | 1,170 | 178,000 |
| 1990/01/25 | 1,170 | 1,180 | 1,160 | 1,170 | 233,000 |
| 1990/01/24 | 1,180 | 1,200 | 1,180 | 1,180 | 112,000 |
| 1990/01/23 | 1,200 | 1,200 | 1,160 | 1,180 | 297,000 |
| 1990/01/22 | 1,190 | 1,200 | 1,180 | 1,200 | 196,000 |
| 1990/01/19 | 1,180 | 1,190 | 1,170 | 1,170 | 91,000 |
| 1990/01/18 | 1,200 | 1,210 | 1,170 | 1,200 | 286,000 |
| 1990/01/17 | 1,190 | 1,200 | 1,170 | 1,170 | 302,000 |
| 1990/01/16 | 1,190 | 1,200 | 1,180 | 1,190 | 325,000 |
| 1990/01/12 | 1,210 | 1,220 | 1,200 | 1,220 | 242,000 |
| 1990/01/11 | 1,230 | 1,230 | 1,210 | 1,220 | 161,000 |
| 1990/01/10 | 1,230 | 1,240 | 1,210 | 1,240 | 498,000 |
| 1990/01/09 | 1,220 | 1,240 | 1,200 | 1,220 | 480,000 |
| 1990/01/08 | 1,190 | 1,200 | 1,190 | 1,200 | 338,000 |
| 1990/01/05 | 1,220 | 1,220 | 1,190 | 1,190 | 203,000 |
| 1990/01/04 | 1,180 | 1,210 | 1,180 | 1,200 | 157,000 |