スタンレー電気(6923)の株価時系列情報
スタンレー電気(6923)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 732 | 737 | 722 | 722 | 40,000 |
| 1991/12/27 | 720 | 729 | 712 | 712 | 66,000 |
| 1991/12/26 | 725 | 726 | 710 | 720 | 57,000 |
| 1991/12/25 | 735 | 739 | 720 | 720 | 72,000 |
| 1991/12/24 | 756 | 756 | 720 | 725 | 83,000 |
| 1991/12/20 | 750 | 758 | 730 | 746 | 48,000 |
| 1991/12/19 | 795 | 795 | 750 | 750 | 50,000 |
| 1991/12/18 | 789 | 798 | 784 | 786 | 135,000 |
| 1991/12/17 | 785 | 805 | 785 | 795 | 51,000 |
| 1991/12/16 | 753 | 785 | 753 | 785 | 66,000 |
| 1991/12/13 | 756 | 773 | 745 | 773 | 397,000 |
| 1991/12/12 | 733 | 749 | 733 | 745 | 91,000 |
| 1991/12/11 | 720 | 729 | 715 | 723 | 86,000 |
| 1991/12/10 | 730 | 730 | 710 | 729 | 45,000 |
| 1991/12/09 | 755 | 755 | 725 | 725 | 39,000 |
| 1991/12/06 | 770 | 770 | 743 | 743 | 25,000 |
| 1991/12/05 | 771 | 775 | 770 | 770 | 127,000 |
| 1991/12/04 | 740 | 770 | 740 | 770 | 101,000 |
| 1991/12/03 | 702 | 719 | 702 | 719 | 202,000 |
| 1991/12/02 | 716 | 730 | 700 | 700 | 79,000 |
| 1991/11/29 | 730 | 735 | 716 | 716 | 105,000 |
| 1991/11/28 | 730 | 740 | 716 | 730 | 62,000 |
| 1991/11/27 | 769 | 769 | 740 | 740 | 81,000 |
| 1991/11/26 | 770 | 775 | 760 | 760 | 67,000 |
| 1991/11/25 | 772 | 783 | 765 | 772 | 96,000 |
| 1991/11/22 | 770 | 771 | 760 | 766 | 61,000 |
| 1991/11/21 | 790 | 792 | 780 | 790 | 91,000 |
| 1991/11/20 | 823 | 823 | 800 | 800 | 83,000 |
| 1991/11/19 | 832 | 832 | 822 | 832 | 152,000 |
| 1991/11/18 | 821 | 830 | 821 | 822 | 143,000 |
| 1991/11/15 | 841 | 843 | 841 | 841 | 147,000 |
| 1991/11/14 | 861 | 861 | 841 | 842 | 145,000 |
| 1991/11/13 | 855 | 870 | 850 | 851 | 130,000 |
| 1991/11/12 | 855 | 860 | 851 | 855 | 100,000 |
| 1991/11/11 | 855 | 860 | 855 | 855 | 113,000 |
| 1991/11/08 | 862 | 862 | 850 | 850 | 114,000 |
| 1991/11/07 | 875 | 875 | 861 | 862 | 201,000 |
| 1991/11/06 | 872 | 876 | 862 | 869 | 72,000 |
| 1991/11/05 | 892 | 892 | 875 | 876 | 82,000 |
| 1991/11/01 | 882 | 888 | 862 | 872 | 183,000 |
| 1991/10/31 | 898 | 898 | 886 | 890 | 153,000 |
| 1991/10/30 | 900 | 900 | 891 | 898 | 78,000 |
| 1991/10/29 | 890 | 905 | 888 | 894 | 249,000 |
| 1991/10/28 | 892 | 895 | 881 | 886 | 194,000 |
| 1991/10/25 | 900 | 905 | 892 | 900 | 139,000 |
| 1991/10/24 | 891 | 900 | 885 | 899 | 89,000 |
| 1991/10/23 | 890 | 895 | 881 | 881 | 104,000 |
| 1991/10/22 | 895 | 901 | 890 | 890 | 106,000 |
| 1991/10/21 | 910 | 910 | 896 | 900 | 85,000 |
| 1991/10/18 | 910 | 910 | 890 | 900 | 90,000 |
| 1991/10/17 | 908 | 910 | 895 | 901 | 309,000 |
| 1991/10/16 | 919 | 919 | 901 | 910 | 42,000 |
| 1991/10/15 | 910 | 910 | 900 | 900 | 82,000 |
| 1991/10/14 | 916 | 916 | 900 | 900 | 72,000 |
| 1991/10/11 | 915 | 920 | 913 | 916 | 54,000 |
| 1991/10/09 | 911 | 925 | 911 | 914 | 68,000 |
| 1991/10/08 | 922 | 922 | 910 | 920 | 56,000 |
| 1991/10/07 | 930 | 930 | 915 | 915 | 89,000 |
| 1991/10/04 | 935 | 935 | 930 | 930 | 77,000 |
| 1991/10/03 | 955 | 959 | 935 | 935 | 250,000 |
| 1991/10/02 | 934 | 959 | 934 | 956 | 410,000 |
| 1991/10/01 | 923 | 936 | 922 | 934 | 136,000 |
| 1991/09/30 | 919 | 935 | 918 | 922 | 153,000 |
| 1991/09/27 | 910 | 920 | 910 | 915 | 138,000 |
| 1991/09/26 | 911 | 923 | 904 | 908 | 86,000 |
| 1991/09/25 | 911 | 924 | 910 | 910 | 81,000 |
| 1991/09/24 | 925 | 930 | 910 | 911 | 278,000 |
| 1991/09/20 | 935 | 948 | 910 | 921 | 224,000 |
| 1991/09/19 | 964 | 964 | 935 | 945 | 367,000 |
| 1991/09/18 | 912 | 972 | 901 | 965 | 1,168,000 |
| 1991/09/17 | 905 | 909 | 895 | 904 | 203,000 |
| 1991/09/13 | 899 | 899 | 885 | 895 | 331,000 |
| 1991/09/12 | 900 | 910 | 890 | 890 | 79,000 |
| 1991/09/11 | 904 | 910 | 890 | 900 | 120,000 |
| 1991/09/10 | 904 | 910 | 895 | 905 | 90,000 |
| 1991/09/09 | 895 | 910 | 888 | 910 | 136,000 |
| 1991/09/06 | 869 | 895 | 866 | 889 | 135,000 |
| 1991/09/05 | 870 | 880 | 850 | 865 | 130,000 |
| 1991/09/04 | 858 | 875 | 858 | 870 | 127,000 |
| 1991/09/03 | 865 | 870 | 862 | 863 | 56,000 |
| 1991/09/02 | 881 | 881 | 865 | 870 | 69,000 |
| 1991/08/30 | 871 | 885 | 871 | 871 | 90,000 |
| 1991/08/29 | 861 | 877 | 860 | 870 | 83,000 |
| 1991/08/28 | 861 | 877 | 856 | 856 | 151,000 |
| 1991/08/27 | 861 | 871 | 861 | 868 | 202,000 |
| 1991/08/26 | 890 | 890 | 871 | 871 | 116,000 |
| 1991/08/23 | 873 | 885 | 873 | 885 | 90,000 |
| 1991/08/22 | 915 | 915 | 880 | 882 | 384,000 |
| 1991/08/21 | 860 | 895 | 852 | 895 | 404,000 |
| 1991/08/20 | 850 | 865 | 840 | 856 | 665,000 |
| 1991/08/19 | 900 | 900 | 846 | 853 | 658,000 |
| 1991/08/16 | 918 | 925 | 910 | 910 | 440,000 |
| 1991/08/15 | 945 | 950 | 926 | 926 | 305,000 |
| 1991/08/14 | 930 | 955 | 930 | 955 | 352,000 |
| 1991/08/13 | 910 | 930 | 909 | 930 | 463,000 |
| 1991/08/12 | 938 | 945 | 915 | 918 | 320,000 |
| 1991/08/09 | 957 | 965 | 945 | 947 | 604,000 |
| 1991/08/08 | 963 | 965 | 956 | 960 | 469,000 |
| 1991/08/07 | 993 | 993 | 963 | 965 | 809,000 |
| 1991/08/06 | 1,000 | 1,010 | 971 | 983 | 1,993,000 |
| 1991/08/05 | 999 | 1,010 | 991 | 1,010 | 1,622,000 |
| 1991/08/02 | 1,000 | 1,030 | 991 | 995 | 5,951,000 |
| 1991/08/01 | 995 | 1,020 | 984 | 1,000 | 9,787,000 |
| 1991/07/31 | 925 | 932 | 916 | 932 | 203,000 |
| 1991/07/30 | 911 | 921 | 911 | 915 | 92,000 |
| 1991/07/29 | 930 | 935 | 911 | 911 | 113,000 |
| 1991/07/26 | 921 | 927 | 917 | 927 | 175,000 |
| 1991/07/25 | 930 | 934 | 915 | 921 | 186,000 |
| 1991/07/24 | 935 | 935 | 912 | 929 | 446,000 |
| 1991/07/23 | 930 | 939 | 924 | 935 | 431,000 |
| 1991/07/22 | 960 | 972 | 936 | 940 | 1,248,000 |
| 1991/07/19 | 948 | 973 | 942 | 965 | 3,648,000 |
| 1991/07/18 | 930 | 945 | 920 | 939 | 899,000 |
| 1991/07/17 | 895 | 949 | 895 | 929 | 835,000 |
| 1991/07/16 | 895 | 898 | 880 | 890 | 372,000 |
| 1991/07/15 | 880 | 900 | 871 | 887 | 95,000 |
| 1991/07/12 | 864 | 880 | 864 | 880 | 48,000 |
| 1991/07/11 | 901 | 901 | 864 | 865 | 119,000 |
| 1991/07/10 | 846 | 891 | 846 | 891 | 95,000 |
| 1991/07/09 | 840 | 858 | 818 | 840 | 211,000 |
| 1991/07/08 | 861 | 862 | 860 | 860 | 108,000 |
| 1991/07/05 | 865 | 870 | 860 | 861 | 161,000 |
| 1991/07/04 | 851 | 869 | 850 | 859 | 93,000 |
| 1991/07/03 | 885 | 890 | 871 | 871 | 84,000 |
| 1991/07/02 | 895 | 895 | 890 | 895 | 118,000 |
| 1991/07/01 | 902 | 905 | 892 | 892 | 122,000 |
| 1991/06/28 | 893 | 903 | 883 | 883 | 244,000 |
| 1991/06/27 | 895 | 905 | 891 | 893 | 126,000 |
| 1991/06/26 | 910 | 919 | 900 | 901 | 181,000 |
| 1991/06/25 | 910 | 910 | 895 | 910 | 133,000 |
| 1991/06/24 | 928 | 928 | 895 | 911 | 256,000 |
| 1991/06/21 | 929 | 929 | 921 | 928 | 227,000 |
| 1991/06/20 | 911 | 929 | 911 | 929 | 197,000 |
| 1991/06/19 | 930 | 931 | 906 | 910 | 234,000 |
| 1991/06/18 | 944 | 944 | 930 | 930 | 102,000 |
| 1991/06/17 | 933 | 953 | 933 | 945 | 263,000 |
| 1991/06/14 | 944 | 948 | 925 | 933 | 303,000 |
| 1991/06/13 | 911 | 946 | 910 | 945 | 203,000 |
| 1991/06/12 | 912 | 925 | 912 | 913 | 143,000 |
| 1991/06/11 | 914 | 920 | 910 | 920 | 117,000 |
| 1991/06/10 | 938 | 940 | 926 | 926 | 245,000 |
| 1991/06/07 | 930 | 947 | 930 | 943 | 217,000 |
| 1991/06/06 | 944 | 944 | 915 | 930 | 207,000 |
| 1991/06/05 | 944 | 954 | 944 | 948 | 361,000 |
| 1991/06/04 | 968 | 968 | 945 | 954 | 702,000 |
| 1991/06/03 | 955 | 976 | 950 | 965 | 3,664,000 |
| 1991/05/31 | 920 | 953 | 920 | 947 | 1,941,000 |
| 1991/05/30 | 897 | 915 | 897 | 901 | 290,000 |
| 1991/05/29 | 876 | 907 | 876 | 907 | 282,000 |
| 1991/05/28 | 880 | 885 | 876 | 881 | 86,000 |
| 1991/05/27 | 902 | 902 | 880 | 880 | 142,000 |
| 1991/05/24 | 891 | 898 | 891 | 892 | 117,000 |
| 1991/05/23 | 895 | 905 | 891 | 898 | 222,000 |
| 1991/05/22 | 895 | 910 | 895 | 905 | 505,000 |
| 1991/05/21 | 875 | 878 | 867 | 878 | 199,000 |
| 1991/05/20 | 892 | 893 | 875 | 875 | 74,000 |
| 1991/05/17 | 900 | 900 | 891 | 898 | 150,000 |
| 1991/05/16 | 897 | 905 | 880 | 900 | 150,000 |
| 1991/05/15 | 909 | 915 | 898 | 907 | 246,000 |
| 1991/05/14 | 911 | 928 | 909 | 919 | 269,000 |
| 1991/05/13 | 921 | 948 | 914 | 919 | 1,321,000 |
| 1991/05/10 | 920 | 924 | 905 | 919 | 899,000 |
| 1991/05/09 | 880 | 920 | 880 | 910 | 591,000 |
| 1991/05/08 | 900 | 905 | 880 | 882 | 399,000 |
| 1991/05/07 | 929 | 929 | 906 | 910 | 413,000 |
| 1991/05/02 | 929 | 940 | 911 | 920 | 2,652,000 |
| 1991/05/01 | 881 | 915 | 877 | 912 | 1,634,000 |
| 1991/04/30 | 879 | 889 | 875 | 875 | 469,000 |
| 1991/04/26 | 885 | 885 | 870 | 875 | 528,000 |
| 1991/04/25 | 875 | 890 | 865 | 879 | 1,346,000 |
| 1991/04/24 | 856 | 859 | 849 | 855 | 197,000 |
| 1991/04/23 | 840 | 849 | 835 | 846 | 199,000 |
| 1991/04/22 | 845 | 854 | 839 | 845 | 159,000 |
| 1991/04/19 | 845 | 845 | 832 | 835 | 236,000 |
| 1991/04/18 | 870 | 870 | 853 | 859 | 211,000 |
| 1991/04/17 | 835 | 864 | 835 | 860 | 334,000 |
| 1991/04/16 | 844 | 858 | 842 | 842 | 108,000 |
| 1991/04/15 | 859 | 859 | 840 | 842 | 95,000 |
| 1991/04/12 | 840 | 850 | 840 | 850 | 91,000 |
| 1991/04/11 | 837 | 840 | 837 | 840 | 56,000 |
| 1991/04/10 | 849 | 852 | 835 | 837 | 197,000 |
| 1991/04/09 | 854 | 854 | 846 | 849 | 77,000 |
| 1991/04/08 | 850 | 854 | 846 | 854 | 126,000 |
| 1991/04/05 | 827 | 849 | 827 | 846 | 120,000 |
| 1991/04/04 | 826 | 845 | 826 | 826 | 103,000 |
| 1991/04/03 | 828 | 830 | 823 | 826 | 138,000 |
| 1991/04/02 | 815 | 826 | 815 | 825 | 102,000 |
| 1991/04/01 | 829 | 830 | 821 | 825 | 27,000 |
| 1991/03/29 | 825 | 830 | 821 | 821 | 57,000 |
| 1991/03/28 | 811 | 835 | 810 | 821 | 173,000 |
| 1991/03/27 | 835 | 835 | 821 | 821 | 122,000 |
| 1991/03/26 | 836 | 840 | 814 | 820 | 151,000 |
| 1991/03/25 | 798 | 820 | 798 | 820 | 99,000 |
| 1991/03/22 | 812 | 820 | 806 | 806 | 184,000 |
| 1991/03/20 | 835 | 840 | 812 | 812 | 213,000 |
| 1991/03/19 | 848 | 855 | 845 | 855 | 166,000 |
| 1991/03/18 | 851 | 860 | 850 | 858 | 210,000 |
| 1991/03/15 | 833 | 851 | 831 | 851 | 389,000 |
| 1991/03/14 | 852 | 852 | 843 | 843 | 203,000 |
| 1991/03/13 | 860 | 860 | 852 | 852 | 194,000 |
| 1991/03/12 | 869 | 869 | 860 | 860 | 205,000 |
| 1991/03/11 | 863 | 873 | 863 | 869 | 259,000 |
| 1991/03/08 | 865 | 875 | 855 | 873 | 422,000 |
| 1991/03/07 | 860 | 884 | 860 | 865 | 927,000 |
| 1991/03/06 | 830 | 860 | 828 | 850 | 892,000 |
| 1991/03/05 | 810 | 836 | 810 | 818 | 244,000 |
| 1991/03/04 | 804 | 810 | 799 | 810 | 175,000 |
| 1991/03/01 | 830 | 831 | 802 | 810 | 199,000 |
| 1991/02/28 | 825 | 850 | 820 | 820 | 1,020,000 |
| 1991/02/27 | 809 | 809 | 799 | 805 | 211,000 |
| 1991/02/26 | 809 | 819 | 790 | 819 | 625,000 |
| 1991/02/25 | 749 | 805 | 749 | 805 | 521,000 |
| 1991/02/22 | 776 | 776 | 746 | 746 | 150,000 |
| 1991/02/21 | 764 | 767 | 760 | 766 | 153,000 |
| 1991/02/20 | 783 | 784 | 760 | 774 | 183,000 |
| 1991/02/19 | 800 | 800 | 790 | 790 | 138,000 |
| 1991/02/18 | 780 | 800 | 780 | 800 | 803,000 |
| 1991/02/15 | 770 | 780 | 751 | 775 | 312,000 |
| 1991/02/14 | 750 | 776 | 750 | 770 | 320,000 |
| 1991/02/13 | 727 | 748 | 725 | 748 | 210,000 |
| 1991/02/12 | 721 | 748 | 720 | 720 | 484,000 |
| 1991/02/08 | 695 | 725 | 695 | 720 | 262,000 |
| 1991/02/07 | 678 | 719 | 678 | 715 | 559,000 |
| 1991/02/06 | 678 | 685 | 666 | 678 | 604,000 |
| 1991/02/05 | 630 | 660 | 630 | 660 | 285,000 |
| 1991/02/04 | 630 | 637 | 620 | 636 | 63,000 |
| 1991/02/01 | 644 | 644 | 620 | 638 | 65,000 |
| 1991/01/31 | 660 | 663 | 636 | 645 | 171,000 |
| 1991/01/30 | 625 | 667 | 624 | 655 | 574,000 |
| 1991/01/29 | 628 | 628 | 622 | 625 | 110,000 |
| 1991/01/28 | 612 | 623 | 611 | 623 | 140,000 |
| 1991/01/25 | 610 | 618 | 606 | 612 | 271,000 |
| 1991/01/24 | 605 | 606 | 600 | 605 | 174,000 |
| 1991/01/23 | 626 | 626 | 600 | 600 | 303,000 |
| 1991/01/22 | 631 | 640 | 630 | 635 | 133,000 |
| 1991/01/21 | 655 | 655 | 641 | 641 | 87,000 |
| 1991/01/18 | 673 | 677 | 660 | 675 | 150,000 |
| 1991/01/17 | 628 | 667 | 625 | 663 | 229,000 |
| 1991/01/16 | 645 | 646 | 630 | 630 | 120,000 |
| 1991/01/14 | 667 | 677 | 665 | 666 | 72,000 |
| 1991/01/11 | 682 | 690 | 668 | 677 | 161,000 |
| 1991/01/10 | 691 | 691 | 685 | 690 | 81,000 |
| 1991/01/09 | 715 | 716 | 698 | 700 | 186,000 |
| 1991/01/08 | 759 | 759 | 712 | 712 | 103,000 |
| 1991/01/07 | 750 | 770 | 750 | 760 | 90,000 |
| 1991/01/04 | 745 | 745 | 745 | 745 | 55,000 |