スタンレー電気(6923)の株価時系列情報
スタンレー電気(6923)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,200 | 1,200 | 1,180 | 1,180 | 74,000 |
| 1989/12/28 | 1,210 | 1,210 | 1,200 | 1,210 | 179,000 |
| 1989/12/27 | 1,180 | 1,220 | 1,170 | 1,200 | 656,000 |
| 1989/12/26 | 1,180 | 1,190 | 1,170 | 1,180 | 262,000 |
| 1989/12/25 | 1,170 | 1,180 | 1,150 | 1,180 | 313,000 |
| 1989/12/22 | 1,160 | 1,170 | 1,150 | 1,160 | 267,000 |
| 1989/12/21 | 1,160 | 1,170 | 1,150 | 1,170 | 159,000 |
| 1989/12/20 | 1,170 | 1,170 | 1,150 | 1,150 | 292,000 |
| 1989/12/19 | 1,170 | 1,170 | 1,160 | 1,160 | 414,000 |
| 1989/12/18 | 1,190 | 1,190 | 1,170 | 1,170 | 399,000 |
| 1989/12/15 | 1,180 | 1,190 | 1,170 | 1,190 | 262,000 |
| 1989/12/14 | 1,190 | 1,190 | 1,160 | 1,160 | 726,000 |
| 1989/12/13 | 1,180 | 1,190 | 1,160 | 1,190 | 294,000 |
| 1989/12/12 | 1,170 | 1,180 | 1,160 | 1,180 | 345,000 |
| 1989/12/11 | 1,170 | 1,180 | 1,160 | 1,180 | 336,000 |
| 1989/12/08 | 1,170 | 1,180 | 1,170 | 1,170 | 278,000 |
| 1989/12/07 | 1,170 | 1,180 | 1,170 | 1,180 | 273,000 |
| 1989/12/06 | 1,170 | 1,180 | 1,170 | 1,170 | 378,000 |
| 1989/12/05 | 1,180 | 1,180 | 1,160 | 1,170 | 516,000 |
| 1989/12/04 | 1,190 | 1,190 | 1,160 | 1,160 | 222,000 |
| 1989/12/01 | 1,180 | 1,180 | 1,160 | 1,180 | 425,000 |
| 1989/11/30 | 1,160 | 1,180 | 1,160 | 1,170 | 303,000 |
| 1989/11/29 | 1,160 | 1,170 | 1,150 | 1,160 | 413,000 |
| 1989/11/28 | 1,180 | 1,180 | 1,160 | 1,160 | 508,000 |
| 1989/11/27 | 1,160 | 1,180 | 1,130 | 1,130 | 777,000 |
| 1989/11/24 | 1,200 | 1,200 | 1,150 | 1,160 | 813,000 |
| 1989/11/22 | 1,190 | 1,200 | 1,180 | 1,200 | 244,000 |
| 1989/11/21 | 1,190 | 1,200 | 1,170 | 1,170 | 289,000 |
| 1989/11/20 | 1,170 | 1,200 | 1,170 | 1,180 | 148,000 |
| 1989/11/17 | 1,180 | 1,190 | 1,160 | 1,160 | 378,000 |
| 1989/11/16 | 1,190 | 1,200 | 1,180 | 1,190 | 221,000 |
| 1989/11/15 | 1,220 | 1,220 | 1,180 | 1,180 | 241,000 |
| 1989/11/14 | 1,230 | 1,230 | 1,190 | 1,210 | 241,000 |
| 1989/11/13 | 1,230 | 1,230 | 1,190 | 1,210 | 200,000 |
| 1989/11/10 | 1,210 | 1,250 | 1,180 | 1,250 | 377,000 |
| 1989/11/09 | 1,250 | 1,250 | 1,190 | 1,210 | 353,000 |
| 1989/11/08 | 1,190 | 1,260 | 1,180 | 1,260 | 499,000 |
| 1989/11/07 | 1,180 | 1,200 | 1,180 | 1,190 | 145,000 |
| 1989/11/06 | 1,190 | 1,190 | 1,180 | 1,180 | 166,000 |
| 1989/11/02 | 1,180 | 1,190 | 1,160 | 1,170 | 368,000 |
| 1989/11/01 | 1,200 | 1,200 | 1,170 | 1,180 | 413,000 |
| 1989/10/31 | 1,190 | 1,190 | 1,170 | 1,180 | 286,000 |
| 1989/10/30 | 1,200 | 1,200 | 1,180 | 1,180 | 236,000 |
| 1989/10/27 | 1,200 | 1,210 | 1,190 | 1,210 | 578,000 |
| 1989/10/26 | 1,190 | 1,210 | 1,190 | 1,200 | 503,000 |
| 1989/10/25 | 1,240 | 1,250 | 1,190 | 1,190 | 529,000 |
| 1989/10/24 | 1,240 | 1,250 | 1,230 | 1,250 | 883,000 |
| 1989/10/23 | 1,240 | 1,250 | 1,220 | 1,240 | 2,182,000 |
| 1989/10/20 | 1,330 | 1,350 | 1,310 | 1,330 | 875,000 |
| 1989/10/19 | 1,330 | 1,340 | 1,290 | 1,290 | 767,000 |
| 1989/10/18 | 1,330 | 1,340 | 1,320 | 1,320 | 468,000 |
| 1989/10/17 | 1,360 | 1,360 | 1,330 | 1,340 | 1,028,000 |
| 1989/10/16 | 1,370 | 1,390 | 1,320 | 1,320 | 1,071,000 |
| 1989/10/13 | 1,390 | 1,450 | 1,370 | 1,420 | 3,352,000 |
| 1989/10/12 | 1,390 | 1,390 | 1,340 | 1,340 | 515,000 |
| 1989/10/11 | 1,410 | 1,420 | 1,390 | 1,390 | 388,000 |
| 1989/10/09 | 1,410 | 1,420 | 1,400 | 1,420 | 632,000 |
| 1989/10/06 | 1,420 | 1,430 | 1,390 | 1,400 | 795,000 |
| 1989/10/05 | 1,420 | 1,430 | 1,390 | 1,420 | 1,466,000 |
| 1989/10/04 | 1,370 | 1,430 | 1,370 | 1,400 | 4,626,000 |
| 1989/10/03 | 1,340 | 1,360 | 1,330 | 1,350 | 744,000 |
| 1989/10/02 | 1,390 | 1,390 | 1,330 | 1,340 | 984,000 |
| 1989/09/29 | 1,350 | 1,410 | 1,340 | 1,370 | 6,037,000 |
| 1989/09/28 | 1,280 | 1,360 | 1,260 | 1,360 | 5,321,000 |
| 1989/09/27 | 1,220 | 1,300 | 1,210 | 1,280 | 504,000 |
| 1989/09/26 | 1,250 | 1,250 | 1,190 | 1,210 | 829,000 |
| 1989/09/26 | 1 -> 1.10 分割 | ||||
| 1989/09/25 | 1,380 | 1,380 | 1,360 | 1,360 | 633,000 |
| 1989/09/22 | 1,380 | 1,380 | 1,360 | 1,360 | 416,000 |
| 1989/09/21 | 1,380 | 1,390 | 1,370 | 1,380 | 275,000 |
| 1989/09/20 | 1,390 | 1,390 | 1,370 | 1,370 | 338,000 |
| 1989/09/19 | 1,390 | 1,390 | 1,380 | 1,390 | 504,000 |
| 1989/09/18 | 1,370 | 1,390 | 1,360 | 1,390 | 363,000 |
| 1989/09/14 | 1,360 | 1,370 | 1,350 | 1,360 | 396,000 |
| 1989/09/13 | 1,340 | 1,360 | 1,340 | 1,360 | 269,000 |
| 1989/09/12 | 1,360 | 1,360 | 1,350 | 1,360 | 207,000 |
| 1989/09/11 | 1,350 | 1,360 | 1,340 | 1,340 | 501,000 |
| 1989/09/08 | 1,360 | 1,370 | 1,350 | 1,350 | 567,000 |
| 1989/09/07 | 1,360 | 1,380 | 1,350 | 1,350 | 329,000 |
| 1989/09/06 | 1,370 | 1,380 | 1,350 | 1,360 | 396,000 |
| 1989/09/05 | 1,340 | 1,360 | 1,340 | 1,350 | 99,000 |
| 1989/09/04 | 1,340 | 1,370 | 1,340 | 1,360 | 260,000 |
| 1989/09/01 | 1,340 | 1,340 | 1,330 | 1,330 | 171,000 |
| 1989/08/31 | 1,350 | 1,360 | 1,320 | 1,340 | 299,000 |
| 1989/08/30 | 1,370 | 1,380 | 1,350 | 1,350 | 356,000 |
| 1989/08/29 | 1,370 | 1,380 | 1,350 | 1,370 | 236,000 |
| 1989/08/28 | 1,400 | 1,410 | 1,370 | 1,370 | 336,000 |
| 1989/08/25 | 1,400 | 1,410 | 1,390 | 1,400 | 380,000 |
| 1989/08/24 | 1,420 | 1,430 | 1,390 | 1,390 | 1,731,000 |
| 1989/08/23 | 1,400 | 1,420 | 1,400 | 1,420 | 2,003,000 |
| 1989/08/22 | 1,390 | 1,430 | 1,380 | 1,390 | 3,137,000 |
| 1989/08/21 | 1,410 | 1,410 | 1,390 | 1,400 | 1,461,000 |
| 1989/08/18 | 1,380 | 1,420 | 1,360 | 1,410 | 5,520,999 |
| 1989/08/17 | 1,370 | 1,370 | 1,340 | 1,370 | 1,069,000 |
| 1989/08/16 | 1,350 | 1,360 | 1,340 | 1,350 | 687,000 |
| 1989/08/15 | 1,330 | 1,350 | 1,310 | 1,340 | 533,000 |
| 1989/08/14 | 1,340 | 1,340 | 1,310 | 1,310 | 353,000 |
| 1989/08/11 | 1,330 | 1,340 | 1,320 | 1,320 | 313,000 |
| 1989/08/10 | 1,330 | 1,350 | 1,310 | 1,310 | 614,000 |
| 1989/08/09 | 1,350 | 1,350 | 1,330 | 1,330 | 502,000 |
| 1989/08/08 | 1,360 | 1,360 | 1,330 | 1,340 | 962,000 |
| 1989/08/07 | 1,360 | 1,370 | 1,340 | 1,360 | 1,937,000 |
| 1989/08/04 | 1,350 | 1,360 | 1,330 | 1,340 | 4,301,999 |
| 1989/08/03 | 1,290 | 1,320 | 1,280 | 1,320 | 1,907,000 |
| 1989/08/02 | 1,310 | 1,320 | 1,280 | 1,280 | 574,000 |
| 1989/08/01 | 1,300 | 1,320 | 1,290 | 1,310 | 845,000 |
| 1989/07/31 | 1,320 | 1,330 | 1,300 | 1,310 | 484,000 |
| 1989/07/28 | 1,330 | 1,340 | 1,310 | 1,330 | 895,000 |
| 1989/07/27 | 1,330 | 1,350 | 1,320 | 1,340 | 5,209,999 |
| 1989/07/26 | 1,260 | 1,330 | 1,250 | 1,330 | 3,127,000 |
| 1989/07/25 | 1,240 | 1,280 | 1,240 | 1,270 | 509,000 |
| 1989/07/24 | 1,260 | 1,270 | 1,250 | 1,260 | 249,000 |
| 1989/07/21 | 1,250 | 1,270 | 1,250 | 1,260 | 405,000 |
| 1989/07/20 | 1,260 | 1,280 | 1,240 | 1,260 | 966,000 |
| 1989/07/19 | 1,240 | 1,270 | 1,240 | 1,270 | 235,000 |
| 1989/07/18 | 1,250 | 1,260 | 1,240 | 1,240 | 166,000 |
| 1989/07/17 | 1,250 | 1,260 | 1,250 | 1,250 | 185,000 |
| 1989/07/14 | 1,270 | 1,270 | 1,250 | 1,260 | 359,000 |
| 1989/07/13 | 1,260 | 1,270 | 1,250 | 1,250 | 409,000 |
| 1989/07/12 | 1,240 | 1,270 | 1,240 | 1,270 | 304,000 |
| 1989/07/11 | 1,250 | 1,260 | 1,240 | 1,250 | 246,000 |
| 1989/07/10 | 1,240 | 1,260 | 1,240 | 1,260 | 223,000 |
| 1989/07/07 | 1,260 | 1,270 | 1,250 | 1,260 | 233,000 |
| 1989/07/06 | 1,260 | 1,270 | 1,250 | 1,250 | 209,000 |
| 1989/07/05 | 1,270 | 1,290 | 1,250 | 1,260 | 839,000 |
| 1989/07/04 | 1,260 | 1,270 | 1,250 | 1,270 | 308,000 |
| 1989/07/03 | 1,230 | 1,260 | 1,220 | 1,260 | 271,000 |
| 1989/06/30 | 1,210 | 1,280 | 1,200 | 1,270 | 863,000 |
| 1989/06/29 | 1,260 | 1,260 | 1,230 | 1,230 | 289,000 |
| 1989/06/28 | 1,270 | 1,280 | 1,230 | 1,270 | 888,000 |
| 1989/06/27 | 1,250 | 1,280 | 1,230 | 1,280 | 776,000 |
| 1989/06/26 | 1,280 | 1,280 | 1,250 | 1,260 | 714,000 |
| 1989/06/23 | 1,230 | 1,300 | 1,230 | 1,270 | 4,394,999 |
| 1989/06/22 | 1,230 | 1,240 | 1,200 | 1,220 | 382,000 |
| 1989/06/21 | 1,240 | 1,250 | 1,230 | 1,230 | 589,000 |
| 1989/06/20 | 1,230 | 1,250 | 1,220 | 1,230 | 460,000 |
| 1989/06/19 | 1,200 | 1,220 | 1,190 | 1,220 | 216,000 |
| 1989/06/16 | 1,200 | 1,200 | 1,190 | 1,200 | 331,000 |
| 1989/06/15 | 1,180 | 1,200 | 1,170 | 1,170 | 453,000 |
| 1989/06/14 | 1,210 | 1,230 | 1,170 | 1,170 | 627,000 |
| 1989/06/13 | 1,230 | 1,260 | 1,210 | 1,210 | 1,007,000 |
| 1989/06/12 | 1,210 | 1,240 | 1,200 | 1,240 | 419,000 |
| 1989/06/09 | 1,200 | 1,210 | 1,200 | 1,210 | 180,000 |
| 1989/06/08 | 1,200 | 1,210 | 1,190 | 1,190 | 237,000 |
| 1989/06/07 | 1,210 | 1,210 | 1,190 | 1,190 | 102,000 |
| 1989/06/06 | 1,180 | 1,210 | 1,180 | 1,200 | 133,000 |
| 1989/06/05 | 1,240 | 1,240 | 1,200 | 1,200 | 187,000 |
| 1989/06/02 | 1,250 | 1,270 | 1,210 | 1,240 | 1,031,000 |
| 1989/06/01 | 1,230 | 1,280 | 1,210 | 1,250 | 3,268,000 |
| 1989/05/31 | 1,180 | 1,220 | 1,170 | 1,220 | 484,000 |
| 1989/05/30 | 1,170 | 1,190 | 1,160 | 1,170 | 158,000 |
| 1989/05/29 | 1,180 | 1,200 | 1,170 | 1,180 | 129,000 |
| 1989/05/26 | 1,200 | 1,200 | 1,170 | 1,180 | 171,000 |
| 1989/05/25 | 1,200 | 1,200 | 1,160 | 1,200 | 314,000 |
| 1989/05/24 | 1,200 | 1,210 | 1,180 | 1,190 | 350,000 |
| 1989/05/23 | 1,230 | 1,230 | 1,190 | 1,200 | 613,000 |
| 1989/05/22 | 1,210 | 1,210 | 1,190 | 1,210 | 627,000 |
| 1989/05/19 | 1,190 | 1,210 | 1,180 | 1,200 | 305,000 |
| 1989/05/18 | 1,180 | 1,200 | 1,170 | 1,190 | 154,000 |
| 1989/05/17 | 1,220 | 1,220 | 1,180 | 1,180 | 405,000 |
| 1989/05/16 | 1,170 | 1,220 | 1,170 | 1,210 | 528,000 |
| 1989/05/15 | 1,180 | 1,190 | 1,150 | 1,180 | 224,000 |
| 1989/05/12 | 1,190 | 1,190 | 1,160 | 1,170 | 269,000 |
| 1989/05/11 | 1,180 | 1,190 | 1,170 | 1,190 | 205,000 |
| 1989/05/10 | 1,230 | 1,230 | 1,160 | 1,190 | 731,000 |
| 1989/05/09 | 1,200 | 1,240 | 1,180 | 1,210 | 1,739,000 |
| 1989/05/08 | 1,180 | 1,210 | 1,180 | 1,200 | 603,000 |
| 1989/05/02 | 1,170 | 1,190 | 1,160 | 1,180 | 581,000 |
| 1989/05/01 | 1,170 | 1,170 | 1,150 | 1,170 | 228,000 |
| 1989/04/28 | 1,160 | 1,170 | 1,150 | 1,170 | 138,000 |
| 1989/04/27 | 1,180 | 1,190 | 1,160 | 1,160 | 243,000 |
| 1989/04/26 | 1,140 | 1,210 | 1,140 | 1,180 | 993,000 |
| 1989/04/25 | 1,150 | 1,160 | 1,140 | 1,140 | 372,000 |
| 1989/04/24 | 1,190 | 1,190 | 1,150 | 1,160 | 239,000 |
| 1989/04/21 | 1,140 | 1,250 | 1,130 | 1,200 | 3,349,999 |
| 1989/04/20 | 1,200 | 1,210 | 1,170 | 1,170 | 2,363,000 |
| 1989/04/19 | 1,090 | 1,220 | 1,090 | 1,220 | 2,779,000 |
| 1989/04/18 | 1,090 | 1,120 | 1,090 | 1,110 | 289,000 |
| 1989/04/17 | 1,110 | 1,120 | 1,080 | 1,080 | 178,000 |
| 1989/04/14 | 1,120 | 1,120 | 1,090 | 1,090 | 122,000 |
| 1989/04/13 | 1,120 | 1,120 | 1,090 | 1,100 | 173,000 |
| 1989/04/12 | 1,120 | 1,120 | 1,090 | 1,100 | 259,000 |
| 1989/04/11 | 1,100 | 1,130 | 1,090 | 1,100 | 420,000 |
| 1989/04/10 | 1,100 | 1,110 | 1,080 | 1,110 | 163,000 |
| 1989/04/07 | 1,110 | 1,130 | 1,100 | 1,100 | 207,000 |
| 1989/04/06 | 1,120 | 1,120 | 1,070 | 1,090 | 235,000 |
| 1989/04/05 | 1,110 | 1,120 | 1,100 | 1,120 | 263,000 |
| 1989/04/04 | 1,170 | 1,180 | 1,110 | 1,130 | 1,292,000 |
| 1989/04/03 | 1,120 | 1,170 | 1,100 | 1,150 | 1,530,000 |
| 1989/03/31 | 1,070 | 1,080 | 1,040 | 1,080 | 197,000 |
| 1989/03/30 | 1,070 | 1,070 | 1,050 | 1,050 | 47,000 |
| 1989/03/29 | 1,090 | 1,090 | 1,050 | 1,050 | 121,000 |
| 1989/03/28 | 1,040 | 1,060 | 1,030 | 1,060 | 94,000 |
| 1989/03/27 | 1,060 | 1,070 | 1,020 | 1,060 | 179,000 |
| 1989/03/24 | 1,060 | 1,060 | 1,030 | 1,040 | 192,000 |
| 1989/03/23 | 1,050 | 1,050 | 1,020 | 1,050 | 190,000 |
| 1989/03/22 | 1,080 | 1,080 | 1,020 | 1,020 | 76,000 |
| 1989/03/20 | 1,070 | 1,090 | 1,030 | 1,090 | 168,000 |
| 1989/03/17 | 1,070 | 1,080 | 1,040 | 1,050 | 222,000 |
| 1989/03/16 | 1,050 | 1,070 | 1,020 | 1,060 | 355,000 |
| 1989/03/15 | 1,060 | 1,070 | 1,020 | 1,040 | 213,000 |
| 1989/03/14 | 1,020 | 1,050 | 1,020 | 1,040 | 159,000 |
| 1989/03/13 | 1,060 | 1,060 | 1,010 | 1,020 | 126,000 |
| 1989/03/10 | 1,040 | 1,040 | 1,010 | 1,040 | 208,000 |
| 1989/03/09 | 1,040 | 1,040 | 1,030 | 1,040 | 78,000 |
| 1989/03/08 | 1,050 | 1,050 | 1,030 | 1,040 | 213,000 |
| 1989/03/07 | 1,070 | 1,070 | 1,030 | 1,030 | 118,000 |
| 1989/03/06 | 1,080 | 1,080 | 1,060 | 1,060 | 45,000 |
| 1989/03/03 | 1,100 | 1,100 | 1,060 | 1,080 | 174,000 |
| 1989/03/02 | 1,100 | 1,110 | 1,080 | 1,100 | 319,000 |
| 1989/03/01 | 1,080 | 1,090 | 1,060 | 1,090 | 288,000 |
| 1989/02/28 | 1,100 | 1,100 | 1,060 | 1,060 | 211,000 |
| 1989/02/27 | 1,070 | 1,090 | 1,070 | 1,090 | 116,000 |
| 1989/02/23 | 1,070 | 1,090 | 1,060 | 1,090 | 266,000 |
| 1989/02/22 | 1,060 | 1,070 | 1,050 | 1,050 | 66,000 |
| 1989/02/21 | 1,050 | 1,090 | 1,050 | 1,070 | 58,000 |
| 1989/02/20 | 1,050 | 1,050 | 1,030 | 1,030 | 43,000 |
| 1989/02/17 | 1,060 | 1,060 | 1,030 | 1,030 | 67,000 |
| 1989/02/16 | 1,040 | 1,050 | 1,030 | 1,050 | 173,000 |
| 1989/02/15 | 1,060 | 1,060 | 1,040 | 1,040 | 168,000 |
| 1989/02/14 | 1,070 | 1,070 | 1,060 | 1,070 | 70,000 |
| 1989/02/13 | 1,070 | 1,080 | 1,050 | 1,060 | 116,000 |
| 1989/02/10 | 1,110 | 1,120 | 1,080 | 1,090 | 99,000 |
| 1989/02/09 | 1,080 | 1,110 | 1,070 | 1,110 | 300,000 |
| 1989/02/08 | 1,080 | 1,100 | 1,070 | 1,080 | 138,000 |
| 1989/02/07 | 1,090 | 1,100 | 1,070 | 1,080 | 145,000 |
| 1989/02/06 | 1,090 | 1,090 | 1,070 | 1,070 | 335,000 |
| 1989/02/03 | 1,110 | 1,110 | 1,090 | 1,100 | 306,000 |
| 1989/02/02 | 1,110 | 1,120 | 1,090 | 1,120 | 119,000 |
| 1989/02/01 | 1,110 | 1,120 | 1,090 | 1,090 | 207,000 |
| 1989/01/31 | 1,130 | 1,130 | 1,110 | 1,120 | 199,000 |
| 1989/01/30 | 1,150 | 1,160 | 1,110 | 1,110 | 337,000 |
| 1989/01/28 | 1,170 | 1,180 | 1,130 | 1,140 | 1,042,000 |
| 1989/01/27 | 1,130 | 1,170 | 1,120 | 1,170 | 1,921,000 |
| 1989/01/26 | 1,110 | 1,120 | 1,100 | 1,110 | 1,017,000 |
| 1989/01/25 | 1,080 | 1,110 | 1,060 | 1,090 | 1,764,000 |
| 1989/01/24 | 1,030 | 1,060 | 1,030 | 1,060 | 364,000 |
| 1989/01/23 | 1,030 | 1,050 | 1,020 | 1,030 | 261,000 |
| 1989/01/20 | 1,010 | 1,030 | 1,010 | 1,030 | 345,000 |
| 1989/01/19 | 1,020 | 1,030 | 1,010 | 1,020 | 145,000 |
| 1989/01/18 | 1,030 | 1,030 | 1,010 | 1,020 | 210,000 |
| 1989/01/17 | 1,040 | 1,040 | 1,020 | 1,030 | 132,000 |
| 1989/01/13 | 1,020 | 1,060 | 1,010 | 1,030 | 438,000 |
| 1989/01/12 | 1,030 | 1,040 | 1,010 | 1,010 | 178,000 |
| 1989/01/11 | 1,020 | 1,030 | 1,020 | 1,020 | 279,000 |
| 1989/01/10 | 1,010 | 1,030 | 992 | 1,020 | 287,000 |
| 1989/01/09 | 1,000 | 1,020 | 1,000 | 1,000 | 140,000 |
| 1989/01/06 | 1,020 | 1,020 | 1,000 | 1,000 | 111,000 |
| 1989/01/05 | 1,030 | 1,030 | 1,000 | 1,000 | 95,000 |
| 1989/01/04 | 1,020 | 1,040 | 1,020 | 1,020 | 74,000 |