スタンレー電気(6923)の株価時系列情報
スタンレー電気(6923)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,595 | 4,605 | 4,565 | 4,575 | 202,900 |
| 2017/12/28 | 4,610 | 4,630 | 4,580 | 4,590 | 232,700 |
| 2017/12/27 | 4,600 | 4,620 | 4,575 | 4,600 | 220,600 |
| 2017/12/26 | 4,625 | 4,635 | 4,595 | 4,600 | 175,600 |
| 2017/12/25 | 4,625 | 4,635 | 4,610 | 4,620 | 209,700 |
| 2017/12/22 | 4,740 | 4,740 | 4,595 | 4,600 | 752,600 |
| 2017/12/21 | 4,725 | 4,760 | 4,710 | 4,740 | 736,300 |
| 2017/12/20 | 4,685 | 4,740 | 4,665 | 4,705 | 462,900 |
| 2017/12/19 | 4,640 | 4,680 | 4,615 | 4,660 | 451,500 |
| 2017/12/18 | 4,615 | 4,640 | 4,585 | 4,635 | 301,000 |
| 2017/12/15 | 4,585 | 4,620 | 4,545 | 4,575 | 719,500 |
| 2017/12/14 | 4,555 | 4,590 | 4,530 | 4,575 | 629,800 |
| 2017/12/13 | 4,550 | 4,580 | 4,500 | 4,515 | 452,100 |
| 2017/12/12 | 4,515 | 4,550 | 4,500 | 4,525 | 300,400 |
| 2017/12/11 | 4,450 | 4,505 | 4,425 | 4,505 | 383,800 |
| 2017/12/08 | 4,360 | 4,435 | 4,360 | 4,415 | 628,600 |
| 2017/12/07 | 4,365 | 4,455 | 4,360 | 4,430 | 483,100 |
| 2017/12/06 | 4,365 | 4,425 | 4,340 | 4,355 | 486,900 |
| 2017/12/05 | 4,385 | 4,405 | 4,360 | 4,400 | 347,900 |
| 2017/12/04 | 4,525 | 4,535 | 4,420 | 4,435 | 295,900 |
| 2017/12/01 | 4,525 | 4,545 | 4,450 | 4,505 | 359,000 |
| 2017/11/30 | 4,575 | 4,585 | 4,460 | 4,485 | 784,300 |
| 2017/11/29 | 4,600 | 4,620 | 4,535 | 4,555 | 593,600 |
| 2017/11/28 | 4,600 | 4,645 | 4,510 | 4,540 | 744,500 |
| 2017/11/27 | 4,505 | 4,520 | 4,440 | 4,465 | 342,900 |
| 2017/11/24 | 4,410 | 4,475 | 4,380 | 4,460 | 383,700 |
| 2017/11/22 | 4,490 | 4,490 | 4,420 | 4,460 | 351,000 |
| 2017/11/21 | 4,420 | 4,475 | 4,395 | 4,455 | 420,900 |
| 2017/11/20 | 4,300 | 4,415 | 4,280 | 4,395 | 530,000 |
| 2017/11/17 | 4,270 | 4,305 | 4,250 | 4,280 | 463,000 |
| 2017/11/16 | 4,155 | 4,270 | 4,150 | 4,250 | 543,200 |
| 2017/11/15 | 4,230 | 4,245 | 4,165 | 4,195 | 682,400 |
| 2017/11/14 | 4,310 | 4,335 | 4,285 | 4,295 | 532,800 |
| 2017/11/13 | 4,315 | 4,350 | 4,315 | 4,315 | 370,300 |
| 2017/11/10 | 4,330 | 4,360 | 4,315 | 4,330 | 513,600 |
| 2017/11/09 | 4,445 | 4,495 | 4,345 | 4,415 | 651,900 |
| 2017/11/08 | 4,390 | 4,430 | 4,375 | 4,430 | 339,700 |
| 2017/11/07 | 4,365 | 4,405 | 4,350 | 4,405 | 369,400 |
| 2017/11/06 | 4,355 | 4,370 | 4,330 | 4,360 | 371,100 |
| 2017/11/02 | 4,305 | 4,340 | 4,275 | 4,335 | 358,000 |
| 2017/11/01 | 4,220 | 4,305 | 4,220 | 4,305 | 469,300 |
| 2017/10/31 | 4,260 | 4,260 | 4,140 | 4,165 | 551,100 |
| 2017/10/30 | 4,120 | 4,160 | 4,115 | 4,140 | 1,354,900 |
| 2017/10/27 | 4,165 | 4,170 | 4,120 | 4,170 | 418,400 |
| 2017/10/26 | 4,115 | 4,155 | 4,110 | 4,135 | 349,500 |
| 2017/10/25 | 4,160 | 4,165 | 4,120 | 4,125 | 472,400 |
| 2017/10/24 | 4,085 | 4,145 | 4,070 | 4,130 | 534,900 |
| 2017/10/23 | 4,120 | 4,130 | 4,090 | 4,115 | 618,700 |
| 2017/10/20 | 4,040 | 4,085 | 4,035 | 4,085 | 613,100 |
| 2017/10/19 | 4,010 | 4,045 | 3,985 | 4,035 | 559,900 |
| 2017/10/18 | 4,055 | 4,060 | 4,000 | 4,010 | 468,000 |
| 2017/10/17 | 4,060 | 4,070 | 4,040 | 4,070 | 313,000 |
| 2017/10/16 | 4,030 | 4,055 | 4,000 | 4,035 | 346,800 |
| 2017/10/13 | 4,000 | 4,050 | 3,990 | 4,035 | 408,200 |
| 2017/10/12 | 4,015 | 4,030 | 3,975 | 4,005 | 593,700 |
| 2017/10/11 | 3,975 | 4,000 | 3,955 | 3,985 | 359,700 |
| 2017/10/10 | 3,950 | 3,995 | 3,940 | 3,975 | 583,600 |
| 2017/10/06 | 3,940 | 3,945 | 3,910 | 3,930 | 259,900 |
| 2017/10/05 | 3,960 | 3,960 | 3,925 | 3,940 | 277,200 |
| 2017/10/04 | 3,895 | 3,935 | 3,885 | 3,930 | 318,900 |
| 2017/10/03 | 3,900 | 3,910 | 3,875 | 3,895 | 221,300 |
| 2017/10/02 | 3,855 | 3,890 | 3,840 | 3,890 | 516,500 |
| 2017/09/29 | 3,900 | 3,915 | 3,855 | 3,855 | 590,800 |
| 2017/09/28 | 3,930 | 3,935 | 3,890 | 3,925 | 367,700 |
| 2017/09/27 | 3,890 | 3,915 | 3,850 | 3,905 | 385,400 |
| 2017/09/26 | 3,910 | 3,965 | 3,875 | 3,890 | 694,400 |
| 2017/09/25 | 3,910 | 3,915 | 3,875 | 3,900 | 394,000 |
| 2017/09/22 | 3,885 | 3,910 | 3,875 | 3,880 | 455,800 |
| 2017/09/21 | 3,895 | 3,905 | 3,875 | 3,885 | 413,600 |
| 2017/09/20 | 3,880 | 3,905 | 3,875 | 3,885 | 434,400 |
| 2017/09/19 | 3,805 | 3,875 | 3,790 | 3,870 | 646,600 |
| 2017/09/15 | 3,765 | 3,785 | 3,745 | 3,765 | 555,600 |
| 2017/09/14 | 3,755 | 3,770 | 3,735 | 3,760 | 531,500 |
| 2017/09/13 | 3,740 | 3,745 | 3,685 | 3,690 | 481,500 |
| 2017/09/12 | 3,780 | 3,785 | 3,690 | 3,700 | 586,700 |
| 2017/09/11 | 3,725 | 3,770 | 3,720 | 3,740 | 596,800 |
| 2017/09/08 | 3,625 | 3,685 | 3,625 | 3,655 | 430,500 |
| 2017/09/07 | 3,605 | 3,670 | 3,605 | 3,645 | 273,600 |
| 2017/09/06 | 3,570 | 3,595 | 3,550 | 3,585 | 316,800 |
| 2017/09/05 | 3,635 | 3,635 | 3,565 | 3,570 | 458,800 |
| 2017/09/04 | 3,640 | 3,660 | 3,610 | 3,625 | 242,300 |
| 2017/09/01 | 3,690 | 3,695 | 3,640 | 3,665 | 252,400 |
| 2017/08/31 | 3,645 | 3,675 | 3,635 | 3,650 | 334,700 |
| 2017/08/30 | 3,665 | 3,675 | 3,630 | 3,630 | 417,700 |
| 2017/08/29 | 3,605 | 3,660 | 3,600 | 3,650 | 263,600 |
| 2017/08/28 | 3,665 | 3,675 | 3,630 | 3,635 | 243,600 |
| 2017/08/25 | 3,660 | 3,680 | 3,640 | 3,665 | 293,800 |
| 2017/08/24 | 3,610 | 3,675 | 3,605 | 3,660 | 378,700 |
| 2017/08/23 | 3,640 | 3,650 | 3,605 | 3,620 | 330,100 |
| 2017/08/22 | 3,560 | 3,595 | 3,555 | 3,585 | 283,400 |
| 2017/08/21 | 3,600 | 3,610 | 3,565 | 3,570 | 268,700 |
| 2017/08/18 | 3,615 | 3,640 | 3,590 | 3,600 | 518,000 |
| 2017/08/17 | 3,660 | 3,690 | 3,640 | 3,685 | 369,200 |
| 2017/08/16 | 3,590 | 3,650 | 3,580 | 3,645 | 301,100 |
| 2017/08/15 | 3,590 | 3,645 | 3,590 | 3,600 | 399,900 |
| 2017/08/14 | 3,510 | 3,575 | 3,505 | 3,550 | 455,200 |
| 2017/08/10 | 3,560 | 3,600 | 3,550 | 3,570 | 262,300 |
| 2017/08/09 | 3,605 | 3,615 | 3,525 | 3,550 | 437,000 |
| 2017/08/08 | 3,650 | 3,655 | 3,610 | 3,625 | 354,000 |
| 2017/08/07 | 3,620 | 3,630 | 3,595 | 3,620 | 386,800 |
| 2017/08/04 | 3,615 | 3,625 | 3,590 | 3,590 | 340,200 |
| 2017/08/03 | 3,665 | 3,665 | 3,610 | 3,625 | 583,700 |
| 2017/08/02 | 3,670 | 3,690 | 3,640 | 3,660 | 599,900 |
| 2017/08/01 | 3,580 | 3,670 | 3,530 | 3,660 | 1,263,300 |
| 2017/07/31 | 3,625 | 3,675 | 3,620 | 3,650 | 486,100 |
| 2017/07/28 | 3,635 | 3,670 | 3,630 | 3,645 | 778,200 |
| 2017/07/27 | 3,600 | 3,655 | 3,590 | 3,625 | 681,300 |
| 2017/07/26 | 3,615 | 3,635 | 3,590 | 3,600 | 823,200 |
| 2017/07/25 | 3,615 | 3,625 | 3,595 | 3,605 | 516,900 |
| 2017/07/24 | 3,615 | 3,620 | 3,595 | 3,605 | 717,500 |
| 2017/07/21 | 3,635 | 3,670 | 3,635 | 3,650 | 550,400 |
| 2017/07/20 | 3,695 | 3,695 | 3,650 | 3,655 | 512,600 |
| 2017/07/19 | 3,680 | 3,700 | 3,650 | 3,695 | 763,900 |
| 2017/07/18 | 3,720 | 3,730 | 3,645 | 3,730 | 724,800 |
| 2017/07/14 | 3,730 | 3,775 | 3,720 | 3,730 | 534,100 |
| 2017/07/13 | 3,660 | 3,730 | 3,655 | 3,720 | 577,900 |
| 2017/07/12 | 3,645 | 3,655 | 3,620 | 3,630 | 528,800 |
| 2017/07/11 | 3,635 | 3,660 | 3,625 | 3,650 | 338,700 |
| 2017/07/10 | 3,585 | 3,640 | 3,575 | 3,630 | 748,800 |
| 2017/07/07 | 3,545 | 3,585 | 3,540 | 3,555 | 454,300 |
| 2017/07/06 | 3,525 | 3,565 | 3,520 | 3,565 | 383,600 |
| 2017/07/05 | 3,500 | 3,545 | 3,485 | 3,545 | 582,400 |
| 2017/07/04 | 3,445 | 3,480 | 3,445 | 3,470 | 1,446,200 |
| 2017/07/03 | 3,400 | 3,450 | 3,385 | 3,435 | 563,700 |
| 2017/06/30 | 3,370 | 3,395 | 3,355 | 3,390 | 384,100 |
| 2017/06/29 | 3,415 | 3,415 | 3,385 | 3,410 | 546,000 |
| 2017/06/28 | 3,395 | 3,420 | 3,370 | 3,375 | 455,100 |
| 2017/06/27 | 3,400 | 3,415 | 3,390 | 3,400 | 391,800 |
| 2017/06/26 | 3,385 | 3,395 | 3,370 | 3,375 | 130,000 |
| 2017/06/23 | 3,380 | 3,380 | 3,365 | 3,375 | 185,900 |
| 2017/06/22 | 3,380 | 3,405 | 3,375 | 3,385 | 292,400 |
| 2017/06/21 | 3,360 | 3,385 | 3,350 | 3,360 | 298,400 |
| 2017/06/20 | 3,345 | 3,395 | 3,345 | 3,375 | 384,500 |
| 2017/06/19 | 3,305 | 3,320 | 3,285 | 3,310 | 186,300 |
| 2017/06/16 | 3,305 | 3,310 | 3,270 | 3,300 | 488,000 |
| 2017/06/15 | 3,300 | 3,345 | 3,290 | 3,290 | 394,400 |
| 2017/06/14 | 3,365 | 3,390 | 3,310 | 3,310 | 497,500 |
| 2017/06/13 | 3,365 | 3,385 | 3,335 | 3,335 | 314,700 |
| 2017/06/12 | 3,350 | 3,380 | 3,325 | 3,360 | 259,900 |
| 2017/06/09 | 3,380 | 3,395 | 3,350 | 3,365 | 489,500 |
| 2017/06/08 | 3,435 | 3,440 | 3,395 | 3,405 | 468,400 |
| 2017/06/07 | 3,365 | 3,420 | 3,355 | 3,405 | 438,300 |
| 2017/06/06 | 3,395 | 3,420 | 3,385 | 3,385 | 526,000 |
| 2017/06/05 | 3,435 | 3,450 | 3,405 | 3,420 | 502,100 |
| 2017/06/02 | 3,470 | 3,480 | 3,445 | 3,470 | 478,000 |
| 2017/06/01 | 3,395 | 3,465 | 3,375 | 3,455 | 628,700 |
| 2017/05/31 | 3,310 | 3,340 | 3,300 | 3,335 | 854,300 |
| 2017/05/30 | 3,330 | 3,340 | 3,295 | 3,325 | 259,100 |
| 2017/05/29 | 3,305 | 3,360 | 3,305 | 3,335 | 298,700 |
| 2017/05/26 | 3,385 | 3,385 | 3,340 | 3,350 | 315,300 |
| 2017/05/25 | 3,345 | 3,380 | 3,335 | 3,360 | 318,100 |
| 2017/05/24 | 3,365 | 3,375 | 3,320 | 3,345 | 306,700 |
| 2017/05/23 | 3,335 | 3,350 | 3,310 | 3,315 | 346,200 |
| 2017/05/22 | 3,270 | 3,330 | 3,250 | 3,325 | 682,700 |
| 2017/05/19 | 3,290 | 3,315 | 3,255 | 3,275 | 491,700 |
| 2017/05/18 | 3,290 | 3,320 | 3,275 | 3,275 | 486,500 |
| 2017/05/17 | 3,340 | 3,360 | 3,310 | 3,360 | 469,100 |
| 2017/05/16 | 3,365 | 3,385 | 3,345 | 3,365 | 606,200 |
| 2017/05/15 | 3,345 | 3,380 | 3,345 | 3,370 | 327,400 |
| 2017/05/12 | 3,395 | 3,405 | 3,360 | 3,370 | 513,400 |
| 2017/05/11 | 3,410 | 3,440 | 3,405 | 3,420 | 415,300 |
| 2017/05/10 | 3,400 | 3,415 | 3,385 | 3,415 | 442,500 |
| 2017/05/09 | 3,400 | 3,420 | 3,390 | 3,410 | 525,900 |
| 2017/05/08 | 3,360 | 3,425 | 3,345 | 3,420 | 1,054,100 |
| 2017/05/02 | 3,320 | 3,325 | 3,300 | 3,305 | 671,600 |
| 2017/05/01 | 3,275 | 3,315 | 3,250 | 3,305 | 544,200 |
| 2017/04/28 | 3,260 | 3,285 | 3,245 | 3,260 | 767,700 |
| 2017/04/27 | 3,235 | 3,290 | 3,215 | 3,270 | 1,058,700 |
| 2017/04/26 | 3,150 | 3,200 | 3,125 | 3,190 | 511,900 |
| 2017/04/25 | 3,055 | 3,135 | 3,050 | 3,105 | 704,500 |
| 2017/04/24 | 3,110 | 3,120 | 3,050 | 3,060 | 658,600 |
| 2017/04/21 | 2,992 | 3,075 | 2,988 | 3,060 | 876,300 |
| 2017/04/20 | 2,989 | 2,999 | 2,963 | 2,970 | 590,400 |
| 2017/04/19 | 2,964 | 2,984 | 2,956 | 2,970 | 565,900 |
| 2017/04/18 | 2,998 | 3,030 | 2,964 | 2,979 | 531,700 |
| 2017/04/17 | 2,981 | 3,005 | 2,941 | 2,958 | 674,600 |
| 2017/04/14 | 3,000 | 3,030 | 2,988 | 3,005 | 275,100 |
| 2017/04/13 | 2,995 | 3,035 | 2,988 | 3,020 | 495,700 |
| 2017/04/12 | 3,055 | 3,070 | 3,020 | 3,030 | 381,700 |
| 2017/04/11 | 3,095 | 3,110 | 3,085 | 3,085 | 336,100 |
| 2017/04/10 | 3,100 | 3,115 | 3,090 | 3,105 | 332,000 |
| 2017/04/07 | 3,090 | 3,110 | 3,045 | 3,070 | 533,600 |
| 2017/04/06 | 3,130 | 3,130 | 3,060 | 3,075 | 569,300 |
| 2017/04/05 | 3,185 | 3,195 | 3,140 | 3,155 | 491,900 |
| 2017/04/04 | 3,200 | 3,210 | 3,155 | 3,190 | 551,500 |
| 2017/04/03 | 3,200 | 3,230 | 3,185 | 3,210 | 567,800 |
| 2017/03/31 | 3,230 | 3,250 | 3,175 | 3,175 | 607,000 |
| 2017/03/30 | 3,230 | 3,240 | 3,200 | 3,205 | 335,200 |
| 2017/03/29 | 3,245 | 3,255 | 3,210 | 3,230 | 438,900 |
| 2017/03/28 | 3,215 | 3,245 | 3,200 | 3,225 | 445,200 |
| 2017/03/27 | 3,175 | 3,195 | 3,160 | 3,170 | 334,700 |
| 2017/03/24 | 3,175 | 3,230 | 3,160 | 3,215 | 345,100 |
| 2017/03/23 | 3,225 | 3,230 | 3,160 | 3,185 | 552,900 |
| 2017/03/22 | 3,180 | 3,210 | 3,150 | 3,180 | 480,200 |
| 2017/03/21 | 3,245 | 3,270 | 3,225 | 3,250 | 583,200 |
| 2017/03/17 | 3,310 | 3,325 | 3,295 | 3,295 | 440,300 |
| 2017/03/16 | 3,310 | 3,325 | 3,300 | 3,325 | 478,100 |
| 2017/03/15 | 3,330 | 3,345 | 3,310 | 3,340 | 179,100 |
| 2017/03/14 | 3,310 | 3,340 | 3,285 | 3,330 | 307,800 |
| 2017/03/13 | 3,310 | 3,320 | 3,290 | 3,310 | 348,800 |
| 2017/03/10 | 3,330 | 3,340 | 3,295 | 3,310 | 619,200 |
| 2017/03/09 | 3,250 | 3,280 | 3,230 | 3,275 | 554,000 |
| 2017/03/08 | 3,220 | 3,220 | 3,175 | 3,210 | 366,000 |
| 2017/03/07 | 3,220 | 3,245 | 3,205 | 3,215 | 358,900 |
| 2017/03/06 | 3,185 | 3,215 | 3,180 | 3,200 | 293,200 |
| 2017/03/03 | 3,225 | 3,235 | 3,200 | 3,215 | 445,000 |
| 2017/03/02 | 3,240 | 3,250 | 3,220 | 3,225 | 551,900 |
| 2017/03/01 | 3,170 | 3,200 | 3,145 | 3,180 | 621,000 |
| 2017/02/28 | 3,140 | 3,185 | 3,135 | 3,165 | 800,400 |
| 2017/02/27 | 3,085 | 3,120 | 3,070 | 3,095 | 434,900 |
| 2017/02/24 | 3,110 | 3,145 | 3,085 | 3,130 | 393,200 |
| 2017/02/23 | 3,120 | 3,120 | 3,070 | 3,110 | 597,400 |
| 2017/02/22 | 3,165 | 3,170 | 3,115 | 3,130 | 578,300 |
| 2017/02/21 | 3,155 | 3,180 | 3,140 | 3,170 | 298,200 |
| 2017/02/20 | 3,130 | 3,165 | 3,115 | 3,160 | 309,600 |
| 2017/02/17 | 3,150 | 3,185 | 3,135 | 3,165 | 326,600 |
| 2017/02/16 | 3,155 | 3,180 | 3,130 | 3,180 | 373,900 |
| 2017/02/15 | 3,155 | 3,185 | 3,155 | 3,175 | 264,500 |
| 2017/02/14 | 3,165 | 3,185 | 3,135 | 3,140 | 368,800 |
| 2017/02/13 | 3,210 | 3,215 | 3,155 | 3,180 | 460,700 |
| 2017/02/10 | 3,105 | 3,195 | 3,105 | 3,190 | 664,800 |
| 2017/02/09 | 3,035 | 3,065 | 3,010 | 3,040 | 347,900 |
| 2017/02/08 | 3,075 | 3,075 | 3,020 | 3,065 | 381,400 |
| 2017/02/07 | 3,045 | 3,065 | 3,020 | 3,045 | 519,100 |
| 2017/02/06 | 3,115 | 3,120 | 3,060 | 3,085 | 470,100 |
| 2017/02/03 | 3,095 | 3,110 | 3,060 | 3,095 | 737,900 |
| 2017/02/02 | 3,150 | 3,170 | 3,100 | 3,105 | 1,042,200 |
| 2017/02/01 | 3,245 | 3,260 | 3,145 | 3,185 | 980,200 |
| 2017/01/31 | 3,195 | 3,295 | 3,170 | 3,185 | 1,864,500 |
| 2017/01/30 | 3,050 | 3,050 | 3,000 | 3,020 | 499,900 |
| 2017/01/27 | 3,065 | 3,095 | 3,055 | 3,065 | 541,600 |
| 2017/01/26 | 3,045 | 3,065 | 3,020 | 3,055 | 492,300 |
| 2017/01/25 | 3,030 | 3,030 | 2,995 | 3,005 | 430,800 |
| 2017/01/24 | 3,020 | 3,035 | 2,977 | 2,983 | 445,600 |
| 2017/01/23 | 3,025 | 3,070 | 3,020 | 3,030 | 399,300 |
| 2017/01/20 | 3,050 | 3,090 | 3,040 | 3,070 | 388,600 |
| 2017/01/19 | 3,070 | 3,090 | 3,035 | 3,050 | 504,600 |
| 2017/01/18 | 2,969 | 3,035 | 2,959 | 3,025 | 825,600 |
| 2017/01/17 | 3,070 | 3,085 | 3,000 | 3,000 | 921,300 |
| 2017/01/16 | 3,085 | 3,100 | 3,050 | 3,095 | 576,200 |
| 2017/01/13 | 3,135 | 3,145 | 3,100 | 3,130 | 430,900 |
| 2017/01/12 | 3,120 | 3,175 | 3,110 | 3,140 | 509,700 |
| 2017/01/11 | 3,130 | 3,150 | 3,105 | 3,120 | 590,000 |
| 2017/01/10 | 3,175 | 3,195 | 3,115 | 3,140 | 742,800 |
| 2017/01/06 | 3,200 | 3,255 | 3,185 | 3,195 | 521,800 |
| 2017/01/05 | 3,255 | 3,260 | 3,205 | 3,240 | 598,000 |
| 2017/01/04 | 3,220 | 3,265 | 3,210 | 3,255 | 503,500 |