スタンレー電気(6923)の株価時系列情報
スタンレー電気(6923)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,541 | 1,541 | 1,515 | 1,517 | 363,700 |
| 2010/12/29 | 1,549 | 1,549 | 1,530 | 1,540 | 248,000 |
| 2010/12/28 | 1,550 | 1,555 | 1,540 | 1,550 | 188,400 |
| 2010/12/27 | 1,549 | 1,551 | 1,535 | 1,546 | 213,500 |
| 2010/12/24 | 1,542 | 1,547 | 1,529 | 1,539 | 432,500 |
| 2010/12/22 | 1,568 | 1,576 | 1,536 | 1,543 | 750,700 |
| 2010/12/21 | 1,573 | 1,588 | 1,570 | 1,579 | 480,200 |
| 2010/12/20 | 1,573 | 1,583 | 1,563 | 1,571 | 506,700 |
| 2010/12/17 | 1,584 | 1,594 | 1,559 | 1,563 | 530,600 |
| 2010/12/16 | 1,525 | 1,577 | 1,521 | 1,568 | 1,150,200 |
| 2010/12/15 | 1,512 | 1,541 | 1,504 | 1,533 | 1,439,300 |
| 2010/12/14 | 1,519 | 1,527 | 1,485 | 1,492 | 1,010,400 |
| 2010/12/13 | 1,497 | 1,527 | 1,497 | 1,527 | 253,000 |
| 2010/12/10 | 1,520 | 1,533 | 1,500 | 1,502 | 666,800 |
| 2010/12/09 | 1,529 | 1,547 | 1,529 | 1,532 | 338,900 |
| 2010/12/08 | 1,503 | 1,541 | 1,502 | 1,541 | 656,200 |
| 2010/12/07 | 1,507 | 1,516 | 1,494 | 1,514 | 515,900 |
| 2010/12/06 | 1,511 | 1,526 | 1,496 | 1,520 | 624,400 |
| 2010/12/03 | 1,563 | 1,563 | 1,518 | 1,525 | 490,000 |
| 2010/12/02 | 1,545 | 1,548 | 1,519 | 1,537 | 413,200 |
| 2010/12/01 | 1,480 | 1,492 | 1,471 | 1,492 | 596,000 |
| 2010/11/30 | 1,534 | 1,534 | 1,496 | 1,496 | 526,400 |
| 2010/11/29 | 1,524 | 1,540 | 1,513 | 1,536 | 550,900 |
| 2010/11/26 | 1,558 | 1,565 | 1,528 | 1,530 | 345,800 |
| 2010/11/25 | 1,524 | 1,561 | 1,516 | 1,541 | 529,800 |
| 2010/11/24 | 1,518 | 1,530 | 1,511 | 1,517 | 778,900 |
| 2010/11/22 | 1,500 | 1,563 | 1,494 | 1,558 | 1,031,800 |
| 2010/11/19 | 1,528 | 1,530 | 1,491 | 1,495 | 465,800 |
| 2010/11/18 | 1,475 | 1,510 | 1,467 | 1,508 | 548,900 |
| 2010/11/17 | 1,465 | 1,480 | 1,453 | 1,480 | 634,400 |
| 2010/11/16 | 1,481 | 1,497 | 1,470 | 1,473 | 518,400 |
| 2010/11/15 | 1,455 | 1,507 | 1,437 | 1,473 | 1,432,300 |
| 2010/11/12 | 1,438 | 1,458 | 1,418 | 1,425 | 561,400 |
| 2010/11/11 | 1,400 | 1,454 | 1,398 | 1,453 | 935,600 |
| 2010/11/10 | 1,395 | 1,410 | 1,381 | 1,409 | 604,900 |
| 2010/11/09 | 1,385 | 1,408 | 1,385 | 1,395 | 487,000 |
| 2010/11/08 | 1,407 | 1,409 | 1,388 | 1,404 | 312,200 |
| 2010/11/05 | 1,375 | 1,399 | 1,367 | 1,390 | 562,500 |
| 2010/11/04 | 1,349 | 1,359 | 1,343 | 1,349 | 425,400 |
| 2010/11/02 | 1,319 | 1,326 | 1,308 | 1,319 | 435,700 |
| 2010/11/01 | 1,336 | 1,349 | 1,321 | 1,329 | 658,900 |
| 2010/10/29 | 1,377 | 1,387 | 1,340 | 1,351 | 858,000 |
| 2010/10/28 | 1,390 | 1,397 | 1,375 | 1,377 | 677,700 |
| 2010/10/27 | 1,381 | 1,409 | 1,365 | 1,405 | 934,400 |
| 2010/10/26 | 1,366 | 1,382 | 1,357 | 1,363 | 478,500 |
| 2010/10/25 | 1,399 | 1,399 | 1,371 | 1,380 | 446,800 |
| 2010/10/22 | 1,372 | 1,398 | 1,364 | 1,389 | 524,500 |
| 2010/10/21 | 1,375 | 1,386 | 1,348 | 1,379 | 718,100 |
| 2010/10/20 | 1,356 | 1,388 | 1,334 | 1,380 | 938,900 |
| 2010/10/19 | 1,340 | 1,377 | 1,331 | 1,374 | 862,900 |
| 2010/10/18 | 1,319 | 1,356 | 1,310 | 1,353 | 747,100 |
| 2010/10/15 | 1,306 | 1,319 | 1,288 | 1,311 | 952,300 |
| 2010/10/14 | 1,315 | 1,324 | 1,293 | 1,305 | 591,900 |
| 2010/10/13 | 1,321 | 1,327 | 1,287 | 1,291 | 839,300 |
| 2010/10/12 | 1,354 | 1,357 | 1,281 | 1,295 | 739,900 |
| 2010/10/08 | 1,334 | 1,345 | 1,302 | 1,334 | 1,007,000 |
| 2010/10/07 | 1,341 | 1,359 | 1,339 | 1,349 | 622,800 |
| 2010/10/06 | 1,351 | 1,355 | 1,322 | 1,340 | 875,400 |
| 2010/10/05 | 1,307 | 1,331 | 1,293 | 1,329 | 634,200 |
| 2010/10/04 | 1,313 | 1,338 | 1,303 | 1,307 | 582,100 |
| 2010/10/01 | 1,345 | 1,349 | 1,313 | 1,324 | 693,000 |
| 2010/09/30 | 1,350 | 1,363 | 1,326 | 1,330 | 1,007,800 |
| 2010/09/29 | 1,348 | 1,372 | 1,343 | 1,352 | 1,046,800 |
| 2010/09/28 | 1,386 | 1,392 | 1,335 | 1,343 | 1,318,500 |
| 2010/09/27 | 1,381 | 1,396 | 1,369 | 1,396 | 697,000 |
| 2010/09/24 | 1,358 | 1,386 | 1,342 | 1,359 | 1,026,400 |
| 2010/09/22 | 1,416 | 1,416 | 1,387 | 1,387 | 608,700 |
| 2010/09/21 | 1,451 | 1,456 | 1,424 | 1,426 | 434,600 |
| 2010/09/17 | 1,424 | 1,453 | 1,422 | 1,434 | 677,700 |
| 2010/09/16 | 1,432 | 1,435 | 1,385 | 1,405 | 725,100 |
| 2010/09/15 | 1,379 | 1,432 | 1,361 | 1,417 | 640,600 |
| 2010/09/14 | 1,383 | 1,394 | 1,370 | 1,378 | 464,300 |
| 2010/09/13 | 1,390 | 1,398 | 1,371 | 1,382 | 416,000 |
| 2010/09/10 | 1,380 | 1,391 | 1,361 | 1,377 | 849,600 |
| 2010/09/09 | 1,348 | 1,377 | 1,348 | 1,364 | 669,900 |
| 2010/09/08 | 1,331 | 1,341 | 1,309 | 1,323 | 559,100 |
| 2010/09/07 | 1,366 | 1,398 | 1,362 | 1,368 | 532,000 |
| 2010/09/06 | 1,356 | 1,390 | 1,355 | 1,387 | 957,100 |
| 2010/09/03 | 1,345 | 1,345 | 1,314 | 1,333 | 772,100 |
| 2010/09/02 | 1,328 | 1,336 | 1,311 | 1,331 | 724,200 |
| 2010/09/01 | 1,301 | 1,305 | 1,269 | 1,289 | 1,072,100 |
| 2010/08/31 | 1,298 | 1,309 | 1,287 | 1,296 | 1,029,600 |
| 2010/08/30 | 1,335 | 1,356 | 1,318 | 1,326 | 1,102,000 |
| 2010/08/27 | 1,242 | 1,309 | 1,236 | 1,301 | 1,102,600 |
| 2010/08/26 | 1,252 | 1,266 | 1,236 | 1,259 | 786,100 |
| 2010/08/25 | 1,225 | 1,257 | 1,215 | 1,249 | 1,525,000 |
| 2010/08/24 | 1,242 | 1,252 | 1,236 | 1,243 | 1,062,700 |
| 2010/08/23 | 1,283 | 1,283 | 1,256 | 1,271 | 792,000 |
| 2010/08/20 | 1,288 | 1,297 | 1,277 | 1,283 | 825,200 |
| 2010/08/19 | 1,305 | 1,318 | 1,295 | 1,317 | 1,147,100 |
| 2010/08/18 | 1,306 | 1,315 | 1,288 | 1,300 | 1,302,400 |
| 2010/08/17 | 1,300 | 1,300 | 1,271 | 1,283 | 1,875,100 |
| 2010/08/16 | 1,341 | 1,342 | 1,315 | 1,319 | 855,000 |
| 2010/08/13 | 1,367 | 1,375 | 1,342 | 1,358 | 1,041,900 |
| 2010/08/12 | 1,338 | 1,367 | 1,324 | 1,367 | 943,100 |
| 2010/08/11 | 1,415 | 1,418 | 1,374 | 1,378 | 1,009,900 |
| 2010/08/10 | 1,451 | 1,470 | 1,421 | 1,432 | 1,178,400 |
| 2010/08/09 | 1,414 | 1,449 | 1,410 | 1,442 | 896,900 |
| 2010/08/06 | 1,430 | 1,430 | 1,352 | 1,420 | 1,682,000 |
| 2010/08/05 | 1,456 | 1,465 | 1,425 | 1,433 | 540,900 |
| 2010/08/04 | 1,464 | 1,467 | 1,425 | 1,430 | 725,400 |
| 2010/08/03 | 1,493 | 1,497 | 1,457 | 1,464 | 806,300 |
| 2010/08/02 | 1,486 | 1,498 | 1,469 | 1,470 | 754,200 |
| 2010/07/30 | 1,500 | 1,508 | 1,480 | 1,497 | 1,346,500 |
| 2010/07/29 | 1,464 | 1,491 | 1,453 | 1,472 | 486,100 |
| 2010/07/28 | 1,463 | 1,493 | 1,461 | 1,485 | 724,500 |
| 2010/07/27 | 1,437 | 1,457 | 1,428 | 1,433 | 556,400 |
| 2010/07/26 | 1,462 | 1,469 | 1,447 | 1,448 | 599,700 |
| 2010/07/23 | 1,475 | 1,475 | 1,429 | 1,437 | 1,191,600 |
| 2010/07/22 | 1,461 | 1,468 | 1,412 | 1,415 | 949,600 |
| 2010/07/21 | 1,520 | 1,524 | 1,477 | 1,482 | 678,000 |
| 2010/07/20 | 1,473 | 1,518 | 1,473 | 1,502 | 496,200 |
| 2010/07/16 | 1,579 | 1,581 | 1,505 | 1,513 | 675,400 |
| 2010/07/15 | 1,580 | 1,589 | 1,570 | 1,578 | 409,300 |
| 2010/07/14 | 1,603 | 1,610 | 1,589 | 1,595 | 338,200 |
| 2010/07/13 | 1,553 | 1,580 | 1,550 | 1,563 | 516,200 |
| 2010/07/12 | 1,542 | 1,577 | 1,534 | 1,549 | 335,300 |
| 2010/07/09 | 1,550 | 1,554 | 1,525 | 1,544 | 403,200 |
| 2010/07/08 | 1,549 | 1,553 | 1,527 | 1,544 | 476,700 |
| 2010/07/07 | 1,510 | 1,518 | 1,487 | 1,509 | 585,200 |
| 2010/07/06 | 1,453 | 1,505 | 1,452 | 1,501 | 392,100 |
| 2010/07/05 | 1,480 | 1,487 | 1,471 | 1,476 | 418,400 |
| 2010/07/02 | 1,463 | 1,485 | 1,456 | 1,483 | 566,500 |
| 2010/07/01 | 1,459 | 1,488 | 1,452 | 1,468 | 553,500 |
| 2010/06/30 | 1,476 | 1,490 | 1,467 | 1,483 | 821,500 |
| 2010/06/29 | 1,574 | 1,578 | 1,488 | 1,509 | 827,900 |
| 2010/06/28 | 1,597 | 1,601 | 1,560 | 1,566 | 586,000 |
| 2010/06/25 | 1,616 | 1,616 | 1,592 | 1,601 | 626,300 |
| 2010/06/24 | 1,602 | 1,631 | 1,598 | 1,617 | 401,800 |
| 2010/06/23 | 1,600 | 1,621 | 1,594 | 1,612 | 488,900 |
| 2010/06/22 | 1,651 | 1,656 | 1,632 | 1,635 | 611,500 |
| 2010/06/21 | 1,661 | 1,684 | 1,657 | 1,664 | 545,100 |
| 2010/06/18 | 1,644 | 1,655 | 1,629 | 1,653 | 756,200 |
| 2010/06/17 | 1,633 | 1,637 | 1,607 | 1,622 | 867,800 |
| 2010/06/16 | 1,655 | 1,660 | 1,623 | 1,636 | 1,248,600 |
| 2010/06/15 | 1,637 | 1,666 | 1,632 | 1,654 | 458,300 |
| 2010/06/14 | 1,639 | 1,648 | 1,635 | 1,645 | 262,800 |
| 2010/06/11 | 1,636 | 1,636 | 1,615 | 1,620 | 413,100 |
| 2010/06/10 | 1,592 | 1,600 | 1,575 | 1,598 | 422,400 |
| 2010/06/09 | 1,596 | 1,617 | 1,580 | 1,597 | 941,600 |
| 2010/06/08 | 1,592 | 1,623 | 1,589 | 1,596 | 870,600 |
| 2010/06/07 | 1,637 | 1,640 | 1,600 | 1,612 | 534,200 |
| 2010/06/04 | 1,657 | 1,692 | 1,657 | 1,677 | 870,100 |
| 2010/06/03 | 1,674 | 1,696 | 1,656 | 1,679 | 1,198,800 |
| 2010/06/02 | 1,638 | 1,692 | 1,623 | 1,634 | 1,032,900 |
| 2010/06/01 | 1,690 | 1,700 | 1,666 | 1,669 | 693,600 |
| 2010/05/31 | 1,669 | 1,708 | 1,662 | 1,674 | 546,200 |
| 2010/05/28 | 1,715 | 1,719 | 1,662 | 1,689 | 876,600 |
| 2010/05/27 | 1,617 | 1,677 | 1,613 | 1,675 | 812,900 |
| 2010/05/26 | 1,660 | 1,672 | 1,610 | 1,640 | 1,078,500 |
| 2010/05/25 | 1,742 | 1,742 | 1,652 | 1,663 | 708,600 |
| 2010/05/24 | 1,726 | 1,747 | 1,700 | 1,743 | 915,300 |
| 2010/05/21 | 1,713 | 1,747 | 1,697 | 1,716 | 1,205,200 |
| 2010/05/20 | 1,827 | 1,827 | 1,744 | 1,753 | 1,287,800 |
| 2010/05/19 | 1,782 | 1,830 | 1,772 | 1,823 | 1,614,700 |
| 2010/05/18 | 1,800 | 1,804 | 1,766 | 1,781 | 638,400 |
| 2010/05/17 | 1,795 | 1,815 | 1,775 | 1,784 | 962,200 |
| 2010/05/14 | 1,827 | 1,841 | 1,798 | 1,809 | 725,200 |
| 2010/05/13 | 1,828 | 1,863 | 1,807 | 1,856 | 675,800 |
| 2010/05/12 | 1,809 | 1,850 | 1,801 | 1,815 | 694,700 |
| 2010/05/11 | 1,870 | 1,875 | 1,799 | 1,809 | 655,200 |
| 2010/05/10 | 1,803 | 1,855 | 1,797 | 1,850 | 819,900 |
| 2010/05/07 | 1,810 | 1,836 | 1,795 | 1,803 | 1,347,300 |
| 2010/05/06 | 1,893 | 1,898 | 1,853 | 1,866 | 1,132,200 |
| 2010/04/30 | 1,951 | 1,992 | 1,915 | 1,933 | 1,497,600 |
| 2010/04/28 | 1,854 | 1,919 | 1,853 | 1,913 | 1,350,700 |
| 2010/04/27 | 1,850 | 1,899 | 1,849 | 1,894 | 1,277,300 |
| 2010/04/26 | 1,829 | 1,835 | 1,813 | 1,832 | 687,400 |
| 2010/04/23 | 1,800 | 1,819 | 1,780 | 1,805 | 882,300 |
| 2010/04/22 | 1,777 | 1,808 | 1,750 | 1,803 | 1,242,000 |
| 2010/04/21 | 1,757 | 1,782 | 1,740 | 1,776 | 926,400 |
| 2010/04/20 | 1,732 | 1,767 | 1,727 | 1,746 | 834,100 |
| 2010/04/19 | 1,713 | 1,727 | 1,703 | 1,714 | 626,200 |
| 2010/04/16 | 1,760 | 1,762 | 1,742 | 1,753 | 773,600 |
| 2010/04/15 | 1,715 | 1,768 | 1,699 | 1,763 | 1,440,800 |
| 2010/04/14 | 1,707 | 1,725 | 1,696 | 1,710 | 760,600 |
| 2010/04/13 | 1,720 | 1,722 | 1,698 | 1,708 | 799,500 |
| 2010/04/12 | 1,753 | 1,761 | 1,731 | 1,731 | 554,800 |
| 2010/04/09 | 1,741 | 1,750 | 1,732 | 1,750 | 327,000 |
| 2010/04/08 | 1,765 | 1,771 | 1,748 | 1,751 | 357,400 |
| 2010/04/07 | 1,773 | 1,792 | 1,762 | 1,773 | 478,800 |
| 2010/04/06 | 1,825 | 1,825 | 1,772 | 1,785 | 501,400 |
| 2010/04/05 | 1,802 | 1,820 | 1,798 | 1,820 | 360,200 |
| 2010/04/02 | 1,808 | 1,813 | 1,786 | 1,798 | 675,900 |
| 2010/04/01 | 1,815 | 1,827 | 1,793 | 1,807 | 556,000 |
| 2010/03/31 | 1,845 | 1,845 | 1,805 | 1,813 | 529,700 |
| 2010/03/30 | 1,803 | 1,834 | 1,793 | 1,832 | 501,200 |
| 2010/03/29 | 1,780 | 1,810 | 1,777 | 1,808 | 466,000 |
| 2010/03/26 | 1,776 | 1,810 | 1,764 | 1,802 | 687,800 |
| 2010/03/25 | 1,785 | 1,786 | 1,759 | 1,770 | 647,800 |
| 2010/03/24 | 1,770 | 1,789 | 1,740 | 1,757 | 772,800 |
| 2010/03/23 | 1,735 | 1,765 | 1,735 | 1,760 | 721,000 |
| 2010/03/19 | 1,700 | 1,757 | 1,693 | 1,751 | 1,126,300 |
| 2010/03/18 | 1,687 | 1,722 | 1,675 | 1,701 | 1,350,900 |
| 2010/03/17 | 1,641 | 1,723 | 1,636 | 1,715 | 1,865,000 |
| 2010/03/16 | 1,666 | 1,666 | 1,627 | 1,627 | 811,300 |
| 2010/03/15 | 1,650 | 1,667 | 1,644 | 1,656 | 500,900 |
| 2010/03/12 | 1,650 | 1,659 | 1,637 | 1,644 | 896,400 |
| 2010/03/11 | 1,659 | 1,670 | 1,637 | 1,650 | 711,200 |
| 2010/03/10 | 1,672 | 1,682 | 1,657 | 1,658 | 613,600 |
| 2010/03/09 | 1,697 | 1,697 | 1,683 | 1,687 | 250,600 |
| 2010/03/08 | 1,680 | 1,697 | 1,666 | 1,696 | 572,800 |
| 2010/03/05 | 1,646 | 1,664 | 1,645 | 1,659 | 373,800 |
| 2010/03/04 | 1,625 | 1,643 | 1,618 | 1,624 | 598,600 |
| 2010/03/03 | 1,629 | 1,660 | 1,621 | 1,660 | 528,100 |
| 2010/03/02 | 1,639 | 1,644 | 1,618 | 1,642 | 466,800 |
| 2010/03/01 | 1,617 | 1,643 | 1,602 | 1,635 | 340,700 |
| 2010/02/26 | 1,625 | 1,638 | 1,610 | 1,632 | 567,600 |
| 2010/02/25 | 1,653 | 1,654 | 1,621 | 1,629 | 726,000 |
| 2010/02/24 | 1,665 | 1,676 | 1,650 | 1,665 | 559,400 |
| 2010/02/23 | 1,716 | 1,719 | 1,684 | 1,701 | 756,800 |
| 2010/02/22 | 1,715 | 1,730 | 1,683 | 1,699 | 826,700 |
| 2010/02/19 | 1,689 | 1,701 | 1,657 | 1,667 | 971,000 |
| 2010/02/18 | 1,671 | 1,679 | 1,652 | 1,675 | 450,300 |
| 2010/02/17 | 1,658 | 1,682 | 1,642 | 1,679 | 814,900 |
| 2010/02/16 | 1,611 | 1,624 | 1,603 | 1,619 | 453,700 |
| 2010/02/15 | 1,648 | 1,655 | 1,614 | 1,618 | 485,900 |
| 2010/02/12 | 1,677 | 1,683 | 1,625 | 1,647 | 669,800 |
| 2010/02/10 | 1,655 | 1,673 | 1,630 | 1,662 | 1,361,800 |
| 2010/02/09 | 1,596 | 1,627 | 1,580 | 1,625 | 787,100 |
| 2010/02/08 | 1,621 | 1,633 | 1,605 | 1,612 | 848,700 |
| 2010/02/05 | 1,620 | 1,672 | 1,616 | 1,664 | 853,000 |
| 2010/02/04 | 1,691 | 1,705 | 1,648 | 1,665 | 1,274,900 |
| 2010/02/03 | 1,700 | 1,722 | 1,678 | 1,687 | 914,200 |
| 2010/02/02 | 1,683 | 1,725 | 1,673 | 1,704 | 1,143,500 |
| 2010/02/01 | 1,650 | 1,779 | 1,640 | 1,678 | 1,362,300 |
| 2010/01/29 | 1,797 | 1,806 | 1,727 | 1,730 | 1,191,100 |
| 2010/01/28 | 1,779 | 1,820 | 1,761 | 1,802 | 1,411,500 |
| 2010/01/27 | 1,845 | 1,845 | 1,750 | 1,752 | 1,476,900 |
| 2010/01/26 | 1,847 | 1,883 | 1,838 | 1,844 | 933,800 |
| 2010/01/25 | 1,842 | 1,871 | 1,834 | 1,854 | 617,500 |
| 2010/01/22 | 1,841 | 1,864 | 1,839 | 1,860 | 774,100 |
| 2010/01/21 | 1,825 | 1,879 | 1,800 | 1,867 | 568,100 |
| 2010/01/20 | 1,858 | 1,873 | 1,826 | 1,834 | 486,200 |
| 2010/01/19 | 1,854 | 1,860 | 1,831 | 1,853 | 461,700 |
| 2010/01/18 | 1,840 | 1,870 | 1,828 | 1,858 | 549,500 |
| 2010/01/15 | 1,884 | 1,884 | 1,842 | 1,861 | 694,700 |
| 2010/01/14 | 1,826 | 1,880 | 1,810 | 1,878 | 838,300 |
| 2010/01/13 | 1,810 | 1,836 | 1,806 | 1,826 | 446,200 |
| 2010/01/12 | 1,800 | 1,837 | 1,775 | 1,833 | 716,600 |
| 2010/01/08 | 1,823 | 1,833 | 1,800 | 1,830 | 605,200 |
| 2010/01/07 | 1,817 | 1,834 | 1,802 | 1,818 | 657,500 |
| 2010/01/06 | 1,845 | 1,858 | 1,810 | 1,827 | 1,001,100 |
| 2010/01/05 | 1,900 | 1,904 | 1,852 | 1,860 | 422,200 |
| 2010/01/04 | 1,860 | 1,893 | 1,860 | 1,890 | 216,000 |