ミナトホールディングス(6862)の株価時系列情報
ミナトホールディングス(6862)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,536 | 1,573 | 1,507 | 1,540 | 212,400 |
| 2026/02/02 | 1,643 | 1,643 | 1,491 | 1,504 | 396,100 |
| 2026/01/30 | 1,679 | 1,713 | 1,621 | 1,650 | 252,000 |
| 2026/01/29 | 1,744 | 1,759 | 1,576 | 1,659 | 630,000 |
| 2026/01/28 | 1,751 | 1,753 | 1,661 | 1,710 | 255,000 |
| 2026/01/27 | 1,783 | 1,790 | 1,696 | 1,757 | 323,200 |
| 2026/01/26 | 1,766 | 1,852 | 1,760 | 1,781 | 240,100 |
| 2026/01/23 | 1,883 | 1,910 | 1,791 | 1,829 | 477,000 |
| 2026/01/22 | 1,797 | 1,915 | 1,712 | 1,855 | 813,800 |
| 2026/01/21 | 1,590 | 1,716 | 1,571 | 1,689 | 186,500 |
| 2026/01/20 | 1,670 | 1,695 | 1,625 | 1,625 | 116,300 |
| 2026/01/19 | 1,665 | 1,667 | 1,613 | 1,653 | 106,600 |
| 2026/01/16 | 1,677 | 1,681 | 1,606 | 1,679 | 102,500 |
| 2026/01/15 | 1,641 | 1,672 | 1,618 | 1,650 | 169,400 |
| 2026/01/14 | 1,585 | 1,645 | 1,555 | 1,641 | 122,000 |
| 2026/01/13 | 1,585 | 1,588 | 1,539 | 1,574 | 147,000 |
| 2026/01/09 | 1,542 | 1,560 | 1,494 | 1,552 | 124,400 |
| 2026/01/08 | 1,537 | 1,587 | 1,507 | 1,522 | 224,500 |
| 2026/01/07 | 1,484 | 1,594 | 1,472 | 1,563 | 280,300 |
| 2026/01/06 | 1,498 | 1,520 | 1,459 | 1,475 | 119,200 |
| 2026/01/05 | 1,485 | 1,525 | 1,465 | 1,480 | 196,600 |