ミナトホールディングス(6862)の株価時系列情報
ミナトホールディングス(6862)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/27 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1990/12/21 | 0 | 3,300 | 3,280 | 3,280 | 4,000 |
| 1990/12/18 | 0 | 3,720 | 3,350 | 3,720 | 19,000 |
| 1990/12/12 | 0 | 4,000 | 3,700 | 4,000 | 4,000 |
| 1990/11/27 | 0 | 3,730 | 3,570 | 3,730 | 2,000 |
| 1990/11/21 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1990/11/20 | 0 | 3,550 | 3,550 | 3,550 | 5,000 |
| 1990/11/15 | 0 | 4,100 | 4,100 | 4,100 | 9,000 |
| 1990/11/14 | 0 | 4,080 | 3,990 | 4,000 | 7,000 |
| 1990/11/13 | 0 | 4,230 | 4,180 | 4,230 | 5,000 |
| 1990/11/09 | 0 | 4,310 | 4,310 | 4,310 | 4,000 |
| 1990/11/08 | 0 | 4,490 | 4,350 | 4,370 | 25,000 |
| 1990/11/07 | 0 | 4,500 | 4,300 | 4,500 | 7,000 |
| 1990/11/06 | 0 | 4,500 | 4,500 | 4,500 | 18,000 |
| 1990/11/05 | 0 | 4,500 | 4,500 | 4,500 | 5,000 |
| 1990/11/02 | 0 | 4,500 | 4,350 | 4,500 | 21,000 |
| 1990/11/01 | 0 | 4,400 | 4,350 | 4,350 | 38,000 |
| 1990/10/31 | 0 | 4,350 | 4,250 | 4,350 | 29,000 |
| 1990/10/30 | 0 | 4,250 | 4,200 | 4,250 | 14,000 |
| 1990/10/29 | 0 | 4,250 | 4,050 | 4,250 | 40,000 |
| 1990/10/26 | 0 | 4,150 | 4,150 | 4,150 | 4,000 |
| 1990/10/25 | 0 | 4,250 | 4,100 | 4,100 | 15,000 |
| 1990/10/23 | 0 | 4,150 | 3,800 | 4,100 | 15,000 |
| 1990/10/19 | 0 | 4,200 | 4,200 | 4,200 | 8,000 |
| 1990/10/18 | 0 | 4,200 | 4,100 | 4,200 | 7,000 |
| 1990/10/17 | 0 | 4,200 | 4,150 | 4,200 | 10,000 |
| 1990/10/16 | 0 | 4,150 | 4,150 | 4,150 | 2,000 |
| 1990/10/15 | 0 | 4,100 | 4,050 | 4,100 | 6,000 |
| 1990/10/12 | 0 | 4,350 | 3,900 | 4,350 | 41,000 |
| 1990/10/11 | 0 | 3,930 | 3,750 | 3,850 | 18,000 |
| 1990/10/09 | 0 | 4,000 | 3,900 | 3,940 | 25,000 |
| 1990/10/08 | 0 | 3,950 | 3,700 | 3,950 | 9,000 |
| 1990/10/05 | 0 | 3,650 | 3,590 | 3,650 | 9,000 |
| 1990/10/04 | 0 | 3,600 | 3,600 | 3,600 | 6,000 |
| 1990/10/02 | 0 | 3,600 | 3,450 | 3,600 | 12,000 |
| 1990/09/27 | 0 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1990/09/26 | 0 | 4,460 | 4,460 | 4,460 | 6,000 |
| 1990/09/25 | 0 | 4,500 | 4,400 | 4,500 | 9,000 |
| 1990/09/21 | 0 | 4,460 | 4,460 | 4,460 | 8,000 |
| 1990/09/20 | 0 | 4,490 | 4,480 | 4,480 | 8,000 |
| 1990/09/19 | 0 | 4,500 | 4,490 | 4,490 | 6,000 |
| 1990/09/17 | 0 | 4,500 | 4,490 | 4,490 | 6,000 |
| 1990/09/14 | 0 | 4,700 | 4,420 | 4,500 | 19,000 |
| 1990/09/12 | 0 | 4,490 | 4,490 | 4,490 | 5,000 |
| 1990/09/10 | 0 | 4,750 | 4,450 | 4,750 | 3,000 |
| 1990/09/05 | 0 | 4,750 | 4,750 | 4,750 | 1,000 |
| 1990/09/03 | 0 | 4,790 | 4,790 | 4,790 | 1,000 |
| 1990/08/30 | 0 | 4,800 | 4,800 | 4,800 | 3,000 |
| 1990/08/29 | 0 | 4,790 | 4,600 | 4,790 | 2,000 |
| 1990/08/28 | 0 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1990/08/24 | 0 | 4,800 | 4,800 | 4,800 | 2,000 |
| 1990/08/20 | 0 | 4,800 | 4,800 | 4,800 | 3,000 |
| 1990/08/16 | 0 | 5,100 | 5,100 | 5,100 | 6,000 |
| 1990/08/10 | 0 | 5,020 | 5,020 | 5,020 | 1,000 |
| 1990/08/08 | 0 | 5,750 | 5,600 | 5,750 | 54,000 |
| 1990/08/07 | 0 | 5,940 | 5,750 | 5,750 | 61,000 |
| 1990/08/06 | 0 | 5,950 | 5,950 | 5,950 | 36,000 |
| 1990/08/02 | 0 | 6,000 | 6,000 | 6,000 | 4,000 |
| 1990/08/01 | 0 | 6,010 | 5,800 | 6,010 | 6,000 |
| 1990/07/31 | 0 | 5,800 | 5,800 | 5,800 | 5,000 |
| 1990/07/27 | 0 | 5,800 | 5,700 | 5,800 | 12,000 |
| 1990/07/26 | 0 | 5,950 | 5,810 | 5,950 | 2,000 |
| 1990/07/25 | 0 | 6,000 | 5,800 | 5,800 | 6,000 |
| 1990/07/23 | 0 | 6,100 | 5,950 | 6,100 | 2,000 |
| 1990/07/20 | 0 | 6,450 | 6,450 | 6,450 | 2,000 |
| 1990/07/19 | 0 | 6,400 | 6,350 | 6,400 | 5,000 |
| 1990/07/16 | 0 | 6,400 | 6,400 | 6,400 | 1,000 |
| 1990/07/13 | 0 | 6,400 | 6,400 | 6,400 | 4,000 |
| 1990/07/12 | 0 | 6,400 | 6,400 | 6,400 | 1,000 |
| 1990/07/11 | 0 | 6,410 | 6,410 | 6,410 | 1,000 |
| 1990/07/10 | 0 | 6,400 | 6,400 | 6,400 | 1,000 |
| 1990/07/06 | 0 | 7,190 | 7,190 | 7,190 | 1,000 |
| 1990/07/05 | 0 | 7,400 | 7,100 | 7,390 | 34,000 |
| 1990/07/04 | 0 | 7,000 | 6,860 | 7,000 | 4,000 |
| 1990/07/03 | 0 | 6,860 | 6,220 | 6,860 | 4,000 |
| 1990/06/29 | 0 | 7,000 | 6,800 | 6,950 | 16,000 |
| 1990/06/28 | 0 | 7,000 | 7,000 | 7,000 | 16,000 |
| 1990/06/27 | 0 | 7,090 | 6,950 | 7,000 | 22,000 |
| 1990/06/26 | 0 | 6,950 | 6,800 | 6,950 | 14,000 |
| 1990/06/25 | 0 | 7,100 | 7,100 | 7,100 | 1,000 |
| 1990/06/22 | 0 | 7,200 | 7,000 | 7,100 | 36,000 |
| 1990/06/21 | 0 | 7,000 | 6,990 | 6,990 | 27,000 |
| 1990/06/20 | 0 | 6,700 | 6,600 | 6,700 | 10,000 |
| 1990/06/19 | 0 | 6,950 | 6,700 | 6,700 | 4,000 |
| 1990/06/18 | 0 | 7,000 | 6,800 | 6,800 | 8,000 |
| 1990/06/15 | 0 | 7,000 | 6,740 | 7,000 | 46,000 |
| 1990/06/14 | 0 | 6,950 | 6,350 | 6,950 | 127,000 |
| 1990/06/13 | 0 | 6,300 | 5,900 | 6,250 | 98,000 |
| 1990/06/12 | 0 | 5,800 | 5,300 | 5,800 | 19,000 |
| 1990/06/07 | 0 | 5,940 | 5,890 | 5,890 | 18,000 |
| 1990/06/06 | 0 | 5,950 | 5,750 | 5,950 | 27,000 |
| 1990/06/05 | 0 | 5,800 | 5,400 | 5,500 | 13,000 |
| 1990/06/04 | 0 | 5,800 | 5,800 | 5,800 | 9,000 |
| 1990/06/01 | 0 | 5,900 | 5,740 | 5,900 | 12,000 |
| 1990/05/31 | 0 | 5,950 | 5,850 | 5,900 | 10,000 |
| 1990/05/30 | 0 | 6,000 | 5,650 | 6,000 | 18,000 |
| 1990/05/29 | 0 | 5,600 | 5,210 | 5,600 | 8,000 |
| 1990/05/28 | 0 | 5,200 | 5,000 | 5,000 | 7,000 |
| 1990/05/25 | 0 | 5,600 | 5,410 | 5,600 | 9,000 |
| 1990/05/24 | 0 | 6,400 | 6,150 | 6,300 | 57,000 |
| 1990/05/23 | 0 | 6,190 | 5,400 | 6,190 | 101,000 |
| 1990/05/22 | 0 | 5,310 | 5,250 | 5,310 | 21,000 |
| 1990/05/21 | 0 | 5,250 | 5,000 | 5,250 | 12,000 |
| 1990/05/18 | 0 | 5,050 | 5,050 | 5,050 | 1,000 |
| 1990/05/17 | 0 | 5,100 | 5,090 | 5,100 | 4,000 |
| 1990/05/16 | 0 | 5,090 | 5,090 | 5,090 | 3,000 |
| 1990/05/15 | 0 | 5,290 | 5,190 | 5,190 | 3,000 |
| 1990/05/14 | 0 | 5,300 | 5,100 | 5,300 | 25,000 |
| 1990/05/11 | 0 | 5,100 | 4,810 | 5,100 | 27,000 |
| 1990/05/10 | 0 | 4,710 | 4,700 | 4,700 | 4,000 |
| 1990/05/09 | 0 | 4,700 | 4,650 | 4,700 | 2,000 |
| 1990/05/08 | 0 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1990/05/02 | 0 | 5,000 | 4,800 | 5,000 | 3,000 |
| 1990/05/01 | 0 | 4,800 | 4,800 | 4,800 | 2,000 |
| 1990/04/27 | 0 | 4,800 | 4,800 | 4,800 | 2,000 |
| 1990/04/25 | 0 | 4,900 | 4,900 | 4,900 | 1,000 |
| 1990/04/24 | 0 | 5,090 | 5,090 | 5,090 | 1,000 |
| 1990/04/23 | 0 | 5,100 | 5,100 | 5,100 | 1,000 |
| 1990/04/20 | 0 | 5,400 | 5,200 | 5,200 | 8,000 |
| 1990/04/19 | 0 | 5,500 | 5,400 | 5,490 | 19,000 |
| 1990/04/18 | 0 | 5,500 | 5,000 | 5,400 | 29,000 |
| 1990/04/17 | 0 | 5,000 | 4,520 | 5,000 | 5,000 |
| 1990/04/16 | 0 | 4,520 | 4,500 | 4,500 | 8,000 |
| 1990/04/12 | 0 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1990/04/09 | 0 | 3,690 | 3,690 | 3,690 | 1,000 |
| 1990/04/06 | 0 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1990/04/05 | 0 | 3,700 | 3,700 | 3,700 | 12,000 |
| 1990/04/04 | 0 | 3,750 | 3,700 | 3,700 | 2,000 |
| 1990/04/03 | 0 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1990/03/28 | 0 | 3,720 | 3,720 | 3,720 | 2,000 |
| 1990/03/27 | 0 | 3,620 | 3,620 | 3,620 | 1,000 |
| 1990/03/27 | 1 -> 1.10 分割 | ||||
| 1990/03/26 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1990/03/23 | 0 | 4,200 | 4,100 | 4,100 | 50,000 |
| 1990/03/22 | 0 | 4,200 | 4,200 | 4,200 | 49,000 |
| 1990/03/20 | 0 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1990/03/16 | 0 | 4,490 | 4,450 | 4,490 | 8,000 |
| 1990/03/15 | 0 | 4,490 | 4,480 | 4,480 | 3,000 |
| 1990/03/14 | 0 | 4,400 | 4,400 | 4,400 | 4,000 |
| 1990/03/13 | 0 | 4,410 | 4,410 | 4,410 | 2,000 |
| 1990/03/12 | 0 | 4,410 | 4,410 | 4,410 | 1,000 |
| 1990/03/09 | 0 | 4,430 | 4,400 | 4,400 | 5,000 |
| 1990/03/08 | 0 | 4,400 | 4,330 | 4,330 | 2,000 |
| 1990/03/06 | 0 | 4,450 | 4,450 | 4,450 | 2,000 |
| 1990/03/02 | 0 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1990/02/28 | 0 | 3,990 | 3,990 | 3,990 | 3,000 |
| 1990/02/27 | 0 | 4,000 | 3,990 | 3,990 | 7,000 |
| 1990/02/26 | 0 | 4,000 | 4,000 | 4,000 | 4,000 |
| 1990/02/23 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1990/02/22 | 0 | 4,300 | 4,000 | 4,000 | 4,000 |
| 1990/02/21 | 0 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1990/02/20 | 0 | 4,250 | 4,250 | 4,250 | 11,000 |
| 1990/02/16 | 0 | 4,710 | 4,700 | 4,700 | 4,000 |
| 1990/02/15 | 0 | 4,710 | 4,700 | 4,710 | 4,000 |
| 1990/02/14 | 0 | 4,800 | 4,700 | 4,700 | 6,000 |
| 1990/02/13 | 0 | 4,800 | 4,750 | 4,800 | 5,000 |
| 1990/02/09 | 0 | 4,920 | 4,920 | 4,920 | 4,000 |
| 1990/02/07 | 0 | 5,000 | 4,990 | 4,990 | 6,000 |
| 1990/02/06 | 0 | 5,000 | 5,000 | 5,000 | 6,000 |
| 1990/01/31 | 0 | 5,100 | 4,800 | 5,100 | 30,000 |
| 1990/01/30 | 0 | 5,200 | 5,100 | 5,100 | 12,000 |
| 1990/01/29 | 0 | 5,350 | 5,290 | 5,290 | 5,000 |
| 1990/01/26 | 0 | 5,250 | 5,150 | 5,250 | 16,000 |
| 1990/01/25 | 0 | 5,600 | 4,990 | 4,990 | 9,000 |
| 1990/01/24 | 0 | 5,700 | 5,700 | 5,700 | 16,000 |
| 1990/01/23 | 0 | 5,200 | 5,200 | 5,200 | 15,000 |
| 1990/01/22 | 0 | 4,700 | 4,600 | 4,700 | 13,000 |
| 1990/01/19 | 0 | 4,490 | 4,300 | 4,490 | 13,000 |
| 1990/01/18 | 0 | 4,400 | 4,250 | 4,400 | 33,000 |
| 1990/01/17 | 0 | 4,200 | 4,100 | 4,200 | 12,000 |
| 1990/01/16 | 0 | 4,250 | 4,000 | 4,250 | 11,000 |
| 1990/01/12 | 0 | 4,060 | 4,050 | 4,050 | 3,000 |
| 1990/01/11 | 0 | 4,040 | 4,040 | 4,040 | 1,000 |
| 1990/01/10 | 0 | 4,100 | 4,060 | 4,060 | 7,000 |
| 1990/01/09 | 0 | 4,200 | 4,150 | 4,150 | 25,000 |
| 1990/01/08 | 0 | 4,250 | 4,210 | 4,250 | 30,000 |
| 1990/01/05 | 0 | 4,210 | 4,210 | 4,210 | 16,000 |
| 1990/01/04 | 0 | 4,100 | 4,100 | 4,100 | 5,000 |