ミナトホールディングス(6862)の株価時系列情報
ミナトホールディングス(6862)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1988/12/28 | 0 | 2,650 | 2,480 | 2,480 | 26,000 |
1988/12/27 | 0 | 2,580 | 2,550 | 2,580 | 24,000 |
1988/12/26 | 0 | 2,580 | 2,500 | 2,580 | 7,000 |
1988/12/24 | 0 | 2,590 | 2,580 | 2,580 | 10,000 |
1988/12/23 | 0 | 2,600 | 2,550 | 2,580 | 20,000 |
1988/12/22 | 0 | 2,550 | 2,450 | 2,480 | 25,000 |
1988/12/21 | 0 | 2,550 | 2,510 | 2,530 | 14,000 |
1988/12/20 | 0 | 2,550 | 2,500 | 2,550 | 11,000 |
1988/12/19 | 0 | 2,550 | 2,500 | 2,550 | 5,000 |
1988/12/16 | 0 | 2,580 | 2,500 | 2,500 | 17,000 |
1988/12/15 | 0 | 2,550 | 2,490 | 2,550 | 9,000 |
1988/12/14 | 0 | 2,580 | 2,500 | 2,580 | 12,000 |
1988/12/13 | 0 | 2,580 | 2,550 | 2,550 | 21,000 |
1988/12/12 | 0 | 2,580 | 2,570 | 2,570 | 27,000 |
1988/12/09 | 0 | 2,570 | 2,550 | 2,570 | 22,000 |
1988/12/08 | 0 | 2,570 | 2,570 | 2,570 | 7,000 |
1988/12/07 | 0 | 2,600 | 2,550 | 2,570 | 18,000 |
1988/12/06 | 0 | 2,530 | 2,500 | 2,520 | 13,000 |
1988/12/05 | 0 | 2,550 | 2,530 | 2,530 | 17,000 |
1988/12/03 | 0 | 2,530 | 2,530 | 2,530 | 5,000 |
1988/12/02 | 0 | 2,530 | 2,370 | 2,530 | 21,000 |
1988/12/01 | 0 | 2,500 | 2,350 | 2,400 | 10,000 |
1988/11/30 | 0 | 2,500 | 2,450 | 2,450 | 37,000 |
1988/11/29 | 0 | 2,530 | 2,490 | 2,490 | 43,000 |
1988/11/28 | 0 | 2,530 | 2,500 | 2,520 | 32,000 |
1988/11/26 | 0 | 2,540 | 2,500 | 2,540 | 40,000 |
1988/11/25 | 0 | 2,690 | 2,480 | 2,570 | 36,000 |
1988/11/24 | 0 | 2,780 | 2,700 | 2,740 | 229,000 |
1988/11/22 | 0 | 2,780 | 2,780 | 2,780 | 743,000 |