ミナトホールディングス(6862)の株価時系列情報
ミナトホールディングス(6862)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/12/26 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/12/25 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 |
| 1991/12/18 | 1,410 | 1,550 | 1,410 | 1,550 | 2,000 |
| 1991/12/16 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1991/12/13 | 1,840 | 1,840 | 1,800 | 1,800 | 2,000 |
| 1991/12/10 | 1,850 | 1,900 | 1,850 | 1,900 | 3,000 |
| 1991/12/05 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 |
| 1991/11/28 | 1,840 | 1,900 | 1,840 | 1,900 | 2,000 |
| 1991/11/25 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1991/11/22 | 1,810 | 1,820 | 1,700 | 1,700 | 5,000 |
| 1991/11/21 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1991/11/20 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1991/11/19 | 1,830 | 1,840 | 1,830 | 1,840 | 24,000 |
| 1991/11/15 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1991/11/14 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/11/12 | 2,120 | 2,120 | 2,120 | 2,120 | 3,000 |
| 1991/11/08 | 2,340 | 2,340 | 2,300 | 2,300 | 6,000 |
| 1991/11/07 | 2,330 | 2,330 | 2,330 | 2,330 | 2,000 |
| 1991/10/31 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1991/10/28 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/10/25 | 0 | 3,010 | 3,000 | 3,000 | 2,000 |
| 1991/10/24 | 0 | 3,010 | 3,010 | 3,010 | 1,000 |
| 1991/10/22 | 0 | 3,090 | 3,000 | 3,000 | 2,000 |
| 1991/10/17 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1991/10/15 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1991/10/14 | 0 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1991/10/11 | 0 | 2,960 | 2,950 | 2,950 | 21,000 |
| 1991/10/09 | 0 | 2,950 | 2,950 | 2,950 | 3,000 |
| 1991/10/08 | 0 | 2,940 | 2,940 | 2,940 | 1,000 |
| 1991/09/30 | 0 | 3,200 | 3,150 | 3,150 | 7,000 |
| 1991/09/27 | 0 | 3,220 | 3,150 | 3,150 | 12,000 |
| 1991/09/26 | 0 | 3,170 | 3,150 | 3,170 | 19,000 |
| 1991/09/25 | 0 | 3,150 | 3,000 | 3,150 | 5,000 |
| 1991/09/24 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1991/09/19 | 0 | 3,000 | 3,000 | 3,000 | 4,000 |
| 1991/09/17 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/09/06 | 0 | 3,100 | 3,000 | 3,100 | 45,000 |
| 1991/09/05 | 0 | 2,940 | 2,750 | 2,940 | 4,000 |
| 1991/09/04 | 0 | 2,900 | 2,800 | 2,800 | 2,000 |
| 1991/09/02 | 0 | 3,100 | 3,100 | 3,100 | 34,000 |
| 1991/08/30 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1991/08/27 | 0 | 3,100 | 3,080 | 3,080 | 50,000 |
| 1991/08/26 | 0 | 3,150 | 3,150 | 3,150 | 27,000 |
| 1991/08/23 | 0 | 3,200 | 3,150 | 3,150 | 9,000 |
| 1991/08/22 | 0 | 3,250 | 3,000 | 3,000 | 30,000 |
| 1991/08/21 | 0 | 3,150 | 2,850 | 3,050 | 54,000 |
| 1991/08/20 | 0 | 2,900 | 2,900 | 2,900 | 3,000 |
| 1991/08/19 | 0 | 2,950 | 2,900 | 2,950 | 3,000 |
| 1991/08/15 | 0 | 3,200 | 3,200 | 3,200 | 3,000 |
| 1991/08/14 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1991/08/13 | 0 | 3,220 | 3,220 | 3,220 | 6,000 |
| 1991/08/09 | 0 | 3,390 | 3,390 | 3,390 | 2,000 |
| 1991/08/08 | 0 | 3,280 | 3,280 | 3,280 | 14,000 |
| 1991/08/06 | 0 | 3,530 | 3,530 | 3,530 | 18,000 |
| 1991/08/05 | 0 | 3,540 | 3,540 | 3,540 | 2,000 |
| 1991/07/26 | 0 | 3,380 | 3,380 | 3,380 | 1,000 |
| 1991/07/15 | 0 | 3,900 | 3,850 | 3,850 | 4,000 |
| 1991/07/12 | 0 | 3,950 | 3,900 | 3,900 | 3,000 |
| 1991/07/03 | 0 | 3,950 | 3,950 | 3,950 | 5,000 |
| 1991/07/02 | 0 | 3,970 | 3,970 | 3,970 | 2,000 |
| 1991/07/01 | 0 | 3,950 | 3,950 | 3,950 | 4,000 |
| 1991/06/28 | 0 | 3,970 | 3,970 | 3,970 | 3,000 |
| 1991/06/27 | 0 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1991/06/26 | 0 | 4,150 | 3,900 | 4,150 | 7,000 |
| 1991/06/20 | 0 | 4,150 | 4,100 | 4,150 | 2,000 |
| 1991/06/19 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/06/18 | 0 | 4,170 | 4,150 | 4,150 | 2,000 |
| 1991/06/17 | 0 | 4,210 | 4,170 | 4,200 | 4,000 |
| 1991/06/14 | 0 | 4,170 | 4,150 | 4,170 | 21,000 |
| 1991/06/13 | 0 | 4,150 | 4,100 | 4,150 | 9,000 |
| 1991/06/12 | 0 | 4,170 | 4,170 | 4,170 | 1,000 |
| 1991/06/11 | 0 | 4,180 | 4,180 | 4,180 | 2,000 |
| 1991/06/10 | 0 | 4,150 | 4,150 | 4,150 | 2,000 |
| 1991/06/07 | 0 | 4,150 | 4,050 | 4,150 | 13,000 |
| 1991/06/06 | 0 | 4,020 | 3,990 | 4,000 | 10,000 |
| 1991/06/05 | 0 | 4,090 | 3,990 | 3,990 | 5,000 |
| 1991/05/31 | 0 | 4,150 | 3,950 | 4,100 | 11,000 |
| 1991/05/30 | 0 | 3,950 | 3,850 | 3,950 | 4,000 |
| 1991/05/29 | 0 | 4,000 | 3,800 | 3,860 | 5,000 |
| 1991/05/28 | 0 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1991/05/27 | 0 | 4,100 | 3,850 | 4,100 | 6,000 |
| 1991/05/24 | 0 | 4,000 | 4,000 | 4,000 | 6,000 |
| 1991/05/23 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/05/22 | 0 | 4,100 | 4,050 | 4,050 | 6,000 |
| 1991/05/21 | 0 | 4,100 | 4,000 | 4,100 | 8,000 |
| 1991/05/20 | 0 | 4,210 | 4,150 | 4,200 | 14,000 |
| 1991/05/17 | 0 | 4,200 | 4,100 | 4,200 | 10,000 |
| 1991/05/16 | 0 | 4,130 | 4,000 | 4,000 | 7,000 |
| 1991/05/15 | 0 | 4,150 | 4,100 | 4,100 | 4,000 |
| 1991/05/14 | 0 | 4,000 | 4,000 | 4,000 | 5,000 |
| 1991/05/13 | 0 | 4,200 | 4,100 | 4,100 | 13,000 |
| 1991/05/10 | 0 | 4,380 | 4,200 | 4,200 | 13,000 |
| 1991/05/09 | 0 | 4,490 | 4,190 | 4,420 | 54,000 |
| 1991/05/08 | 0 | 4,230 | 4,170 | 4,200 | 33,000 |
| 1991/05/07 | 0 | 4,200 | 4,160 | 4,170 | 12,000 |
| 1991/05/02 | 0 | 4,150 | 4,130 | 4,150 | 2,000 |
| 1991/05/01 | 0 | 4,130 | 4,090 | 4,130 | 34,000 |
| 1991/04/30 | 0 | 4,100 | 4,050 | 4,100 | 28,000 |
| 1991/04/26 | 0 | 4,100 | 4,050 | 4,050 | 11,000 |
| 1991/04/25 | 0 | 4,130 | 4,050 | 4,050 | 15,000 |
| 1991/04/24 | 0 | 4,150 | 4,100 | 4,150 | 5,000 |
| 1991/04/23 | 0 | 4,190 | 4,100 | 4,100 | 13,000 |
| 1991/04/22 | 0 | 4,230 | 4,150 | 4,230 | 12,000 |
| 1991/04/19 | 0 | 4,200 | 4,100 | 4,150 | 17,000 |
| 1991/04/18 | 0 | 4,200 | 4,130 | 4,130 | 25,000 |
| 1991/04/17 | 0 | 4,150 | 4,110 | 4,150 | 26,000 |
| 1991/04/16 | 0 | 4,230 | 4,150 | 4,150 | 27,000 |
| 1991/04/15 | 0 | 4,300 | 4,200 | 4,200 | 12,000 |
| 1991/04/12 | 0 | 4,200 | 4,020 | 4,100 | 7,000 |
| 1991/04/11 | 0 | 4,200 | 4,000 | 4,000 | 19,000 |
| 1991/04/10 | 0 | 4,050 | 3,900 | 4,000 | 13,000 |
| 1991/04/09 | 0 | 4,000 | 3,800 | 3,900 | 7,000 |
| 1991/04/08 | 0 | 4,110 | 4,100 | 4,100 | 12,000 |
| 1991/04/05 | 0 | 4,190 | 3,950 | 4,190 | 11,000 |
| 1991/04/04 | 0 | 4,000 | 3,900 | 4,000 | 13,000 |
| 1991/04/03 | 0 | 3,900 | 3,850 | 3,900 | 4,000 |
| 1991/04/02 | 0 | 3,900 | 3,800 | 3,860 | 9,000 |
| 1991/04/01 | 0 | 3,900 | 3,850 | 3,850 | 11,000 |
| 1991/03/29 | 0 | 3,730 | 3,600 | 3,600 | 21,000 |
| 1991/03/28 | 0 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1991/03/27 | 0 | 3,500 | 3,220 | 3,500 | 2,000 |
| 1991/03/25 | 0 | 3,650 | 3,650 | 3,650 | 71,000 |
| 1991/03/22 | 0 | 3,200 | 3,200 | 3,200 | 8,000 |
| 1991/03/18 | 0 | 3,500 | 3,400 | 3,500 | 8,000 |
| 1991/03/15 | 0 | 3,500 | 3,400 | 3,400 | 13,000 |
| 1991/03/06 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1991/03/04 | 0 | 3,020 | 3,020 | 3,020 | 1,000 |
| 1991/02/27 | 0 | 3,700 | 3,650 | 3,650 | 3,000 |
| 1991/02/22 | 0 | 3,700 | 3,650 | 3,700 | 3,000 |
| 1991/02/21 | 0 | 3,750 | 3,650 | 3,750 | 7,000 |
| 1991/02/20 | 0 | 3,800 | 3,600 | 3,800 | 40,000 |
| 1991/02/19 | 0 | 3,850 | 3,750 | 3,800 | 24,000 |
| 1991/02/18 | 0 | 3,650 | 3,600 | 3,650 | 9,000 |
| 1991/02/15 | 0 | 3,450 | 3,350 | 3,450 | 2,000 |
| 1991/02/14 | 0 | 3,650 | 3,600 | 3,600 | 5,000 |
| 1991/02/13 | 0 | 3,250 | 3,160 | 3,250 | 3,000 |
| 1991/02/12 | 0 | 3,090 | 3,010 | 3,050 | 22,000 |
| 1991/02/08 | 0 | 2,800 | 2,750 | 2,800 | 4,000 |
| 1991/02/07 | 0 | 2,550 | 2,490 | 2,550 | 11,000 |
| 1991/02/06 | 0 | 2,210 | 2,210 | 2,210 | 1,000 |
| 1991/02/04 | 0 | 2,290 | 2,290 | 2,290 | 1,000 |
| 1991/01/31 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1991/01/25 | 0 | 2,200 | 2,200 | 2,200 | 1,000 |