ミナトホールディングス(6862)の株価時系列情報
ミナトホールディングス(6862)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 750 | 750 | 750 | 750 | 2,000 |
| 1992/12/29 | 700 | 750 | 690 | 750 | 12,000 |
| 1992/12/28 | 685 | 689 | 685 | 689 | 3,000 |
| 1992/12/25 | 685 | 685 | 660 | 660 | 12,000 |
| 1992/12/24 | 640 | 650 | 640 | 650 | 3,000 |
| 1992/12/21 | 698 | 698 | 688 | 695 | 3,000 |
| 1992/12/18 | 710 | 710 | 710 | 710 | 2,000 |
| 1992/12/17 | 720 | 731 | 720 | 720 | 6,000 |
| 1992/12/16 | 660 | 700 | 660 | 700 | 6,000 |
| 1992/12/15 | 599 | 651 | 599 | 650 | 5,000 |
| 1992/12/14 | 599 | 600 | 591 | 599 | 16,000 |
| 1992/12/10 | 480 | 481 | 480 | 480 | 11,000 |
| 1992/12/09 | 480 | 480 | 480 | 480 | 6,000 |
| 1992/12/08 | 479 | 480 | 479 | 480 | 4,000 |
| 1992/12/07 | 480 | 480 | 480 | 480 | 1,000 |
| 1992/12/04 | 480 | 480 | 480 | 480 | 2,000 |
| 1992/12/03 | 480 | 480 | 480 | 480 | 3,000 |
| 1992/12/02 | 480 | 480 | 480 | 480 | 2,000 |
| 1992/11/30 | 435 | 437 | 435 | 437 | 5,000 |
| 1992/11/27 | 430 | 430 | 430 | 430 | 3,000 |
| 1992/11/26 | 430 | 430 | 430 | 430 | 4,000 |
| 1992/11/25 | 430 | 430 | 430 | 430 | 6,000 |
| 1992/11/24 | 430 | 430 | 430 | 430 | 2,000 |
| 1992/11/17 | 430 | 430 | 430 | 430 | 3,000 |
| 1992/11/13 | 450 | 470 | 450 | 470 | 3,000 |
| 1992/11/12 | 480 | 480 | 470 | 470 | 3,000 |
| 1992/11/11 | 480 | 480 | 480 | 480 | 4,000 |
| 1992/11/05 | 572 | 572 | 572 | 572 | 1,000 |
| 1992/11/04 | 573 | 573 | 573 | 573 | 2,000 |
| 1992/11/02 | 573 | 573 | 573 | 573 | 2,000 |
| 1992/10/29 | 573 | 573 | 573 | 573 | 2,000 |
| 1992/10/27 | 573 | 573 | 573 | 573 | 3,000 |
| 1992/10/26 | 575 | 575 | 573 | 573 | 2,000 |
| 1992/10/23 | 575 | 575 | 575 | 575 | 1,000 |
| 1992/10/08 | 550 | 550 | 550 | 550 | 1,000 |
| 1992/10/02 | 560 | 560 | 560 | 560 | 1,000 |
| 1992/10/01 | 570 | 570 | 570 | 570 | 2,000 |
| 1992/09/29 | 578 | 578 | 578 | 578 | 2,000 |
| 1992/09/25 | 600 | 600 | 599 | 599 | 3,000 |
| 1992/09/24 | 600 | 600 | 600 | 600 | 2,000 |
| 1992/09/10 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/09/08 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/09/07 | 740 | 740 | 730 | 730 | 2,000 |
| 1992/09/04 | 701 | 701 | 700 | 700 | 2,000 |
| 1992/09/03 | 710 | 710 | 700 | 700 | 4,000 |
| 1992/09/02 | 700 | 710 | 700 | 710 | 7,000 |
| 1992/09/01 | 680 | 680 | 680 | 680 | 2,000 |
| 1992/08/31 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/08/28 | 630 | 650 | 630 | 650 | 3,000 |
| 1992/08/26 | 570 | 600 | 570 | 600 | 2,000 |
| 1992/08/25 | 520 | 540 | 520 | 540 | 7,000 |
| 1992/08/24 | 460 | 460 | 460 | 460 | 5,000 |
| 1992/08/21 | 435 | 435 | 430 | 430 | 7,000 |
| 1992/08/19 | 395 | 395 | 395 | 395 | 9,000 |
| 1992/08/18 | 410 | 410 | 410 | 410 | 1,000 |
| 1992/08/17 | 399 | 409 | 399 | 409 | 2,000 |
| 1992/08/12 | 450 | 450 | 450 | 450 | 6,000 |
| 1992/08/11 | 460 | 460 | 460 | 460 | 4,000 |
| 1992/08/06 | 490 | 490 | 490 | 490 | 6,000 |
| 1992/08/05 | 477 | 490 | 477 | 490 | 4,000 |
| 1992/08/03 | 500 | 500 | 500 | 500 | 2,000 |
| 1992/07/31 | 530 | 530 | 500 | 500 | 6,000 |
| 1992/07/30 | 510 | 530 | 510 | 530 | 2,000 |
| 1992/07/24 | 670 | 670 | 668 | 668 | 3,000 |
| 1992/07/21 | 700 | 701 | 700 | 701 | 3,000 |
| 1992/07/10 | 790 | 790 | 790 | 790 | 4,000 |
| 1992/07/09 | 790 | 790 | 790 | 790 | 2,000 |
| 1992/07/08 | 790 | 790 | 790 | 790 | 2,000 |
| 1992/07/03 | 880 | 880 | 880 | 880 | 3,000 |
| 1992/07/02 | 880 | 880 | 880 | 880 | 2,000 |
| 1992/06/26 | 887 | 887 | 887 | 887 | 1,000 |
| 1992/06/25 | 887 | 887 | 887 | 887 | 6,000 |
| 1992/06/24 | 850 | 890 | 850 | 887 | 12,000 |
| 1992/06/23 | 820 | 850 | 820 | 850 | 11,000 |
| 1992/06/17 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1992/06/08 | 1,250 | 1,300 | 1,250 | 1,300 | 5,000 |
| 1992/06/02 | 1,120 | 1,230 | 1,120 | 1,230 | 7,000 |
| 1992/05/29 | 1,100 | 1,120 | 1,100 | 1,120 | 2,000 |
| 1992/05/28 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/05/27 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/05/25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/05/22 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1992/05/21 | 1,100 | 1,100 | 1,050 | 1,100 | 8,000 |
| 1992/05/14 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/05/12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/05/11 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1992/05/08 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1992/04/27 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1992/04/24 | 1,620 | 1,620 | 1,600 | 1,600 | 2,000 |
| 1992/04/16 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/04/15 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1992/04/14 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/04/07 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1992/04/06 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1992/03/31 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/03/26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/03/25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/03/24 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1992/03/23 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1992/02/25 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/02/24 | 1,890 | 1,890 | 1,890 | 1,890 | 21,000 |
| 1992/02/20 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1992/02/19 | 1,620 | 1,740 | 1,620 | 1,740 | 2,000 |
| 1992/02/13 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 |
| 1992/02/10 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/02/07 | 1,900 | 2,000 | 1,900 | 2,000 | 4,000 |
| 1992/02/06 | 1,850 | 1,890 | 1,790 | 1,790 | 22,000 |
| 1992/02/05 | 1,840 | 1,890 | 1,840 | 1,890 | 5,000 |
| 1992/02/04 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1992/02/03 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1992/01/31 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 |
| 1992/01/30 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/01/27 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1992/01/24 | 1,670 | 1,670 | 1,600 | 1,600 | 9,000 |
| 1992/01/23 | 1,520 | 1,670 | 1,520 | 1,670 | 8,000 |
| 1992/01/22 | 1,450 | 1,520 | 1,450 | 1,520 | 11,000 |
| 1992/01/21 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1992/01/20 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1992/01/14 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1992/01/08 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |