ミナトホールディングス(6862)の株価時系列情報
ミナトホールディングス(6862)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/24 | 640 | 640 | 640 | 640 | 4,000 |
1993/12/22 | 620 | 620 | 620 | 620 | 1,000 |
1993/12/21 | 620 | 620 | 620 | 620 | 1,000 |
1993/12/15 | 530 | 530 | 530 | 530 | 1,000 |
1993/12/14 | 521 | 521 | 521 | 521 | 2,000 |
1993/12/10 | 520 | 520 | 520 | 520 | 1,000 |
1993/12/09 | 500 | 510 | 500 | 510 | 11,000 |
1993/12/08 | 500 | 500 | 500 | 500 | 4,000 |
1993/12/06 | 550 | 550 | 550 | 550 | 2,000 |
1993/12/03 | 570 | 570 | 570 | 570 | 2,000 |
1993/12/01 | 465 | 467 | 460 | 465 | 19,000 |
1993/11/30 | 450 | 455 | 450 | 455 | 4,000 |
1993/11/29 | 465 | 465 | 450 | 450 | 4,000 |
1993/11/24 | 645 | 645 | 645 | 645 | 2,000 |
1993/11/22 | 650 | 650 | 650 | 650 | 1,000 |
1993/11/10 | 670 | 670 | 670 | 670 | 1,000 |
1993/11/09 | 700 | 700 | 700 | 700 | 1,000 |
1993/10/29 | 710 | 710 | 710 | 710 | 1,000 |
1993/10/25 | 800 | 800 | 800 | 800 | 1,000 |
1993/10/21 | 820 | 820 | 800 | 800 | 5,000 |
1993/10/14 | 800 | 800 | 800 | 800 | 3,000 |
1993/10/13 | 819 | 820 | 819 | 820 | 2,000 |
1993/10/12 | 805 | 820 | 805 | 820 | 3,000 |
1993/10/08 | 800 | 800 | 800 | 800 | 6,000 |
1993/10/07 | 820 | 820 | 800 | 800 | 7,000 |
1993/10/06 | 854 | 854 | 830 | 830 | 7,000 |
1993/10/05 | 810 | 870 | 810 | 858 | 24,000 |
1993/10/04 | 780 | 780 | 780 | 780 | 37,000 |
1993/10/01 | 700 | 701 | 700 | 700 | 20,000 |
1993/09/24 | 760 | 760 | 760 | 760 | 1,000 |
1993/09/20 | 760 | 760 | 760 | 760 | 2,000 |
1993/09/17 | 750 | 750 | 750 | 750 | 3,000 |
1993/09/16 | 800 | 800 | 800 | 800 | 1,000 |
1993/09/13 | 800 | 800 | 800 | 800 | 1,000 |
1993/09/10 | 800 | 800 | 800 | 800 | 1,000 |
1993/09/09 | 800 | 800 | 800 | 800 | 1,000 |
1993/09/08 | 801 | 801 | 801 | 801 | 1,000 |
1993/09/06 | 760 | 760 | 760 | 760 | 1,000 |
1993/09/03 | 750 | 760 | 750 | 760 | 2,000 |
1993/09/02 | 800 | 800 | 740 | 740 | 7,000 |
1993/08/31 | 880 | 880 | 880 | 880 | 1,000 |
1993/08/27 | 820 | 820 | 820 | 820 | 1,000 |
1993/08/11 | 900 | 900 | 900 | 900 | 1,000 |
1993/07/30 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
1993/07/28 | 950 | 950 | 950 | 950 | 1,000 |
1993/07/15 | 1,050 | 1,050 | 1,030 | 1,030 | 3,000 |
1993/07/12 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
1993/07/09 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
1993/07/06 | 929 | 929 | 929 | 929 | 1,000 |
1993/07/02 | 930 | 930 | 930 | 930 | 1,000 |
1993/06/22 | 929 | 929 | 929 | 929 | 1,000 |
1993/06/18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1993/06/14 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
1993/06/08 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
1993/06/07 | 1,280 | 1,300 | 1,270 | 1,300 | 5,000 |
1993/06/04 | 1,190 | 1,250 | 1,190 | 1,250 | 6,000 |
1993/06/03 | 1,180 | 1,190 | 1,180 | 1,190 | 2,000 |
1993/05/31 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
1993/05/27 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
1993/05/25 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
1993/05/21 | 1,250 | 1,250 | 1,230 | 1,230 | 4,000 |
1993/05/20 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
1993/05/19 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
1993/05/18 | 1,280 | 1,300 | 1,280 | 1,300 | 2,000 |
1993/05/17 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 |
1993/05/12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
1993/05/11 | 1,250 | 1,300 | 1,250 | 1,300 | 7,000 |
1993/05/10 | 1,250 | 1,250 | 1,240 | 1,240 | 5,000 |
1993/05/07 | 1,230 | 1,250 | 1,230 | 1,250 | 5,000 |
1993/05/06 | 1,160 | 1,210 | 1,160 | 1,210 | 6,000 |
1993/04/30 | 1,150 | 1,150 | 1,150 | 1,150 | 10,000 |
1993/04/28 | 1,060 | 1,150 | 1,060 | 1,150 | 11,000 |
1993/04/27 | 915 | 1,000 | 915 | 1,000 | 8,000 |
1993/04/23 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
1993/04/21 | 1,050 | 1,060 | 1,050 | 1,050 | 10,000 |
1993/04/20 | 1,030 | 1,060 | 1,030 | 1,050 | 13,000 |
1993/04/19 | 1,040 | 1,040 | 1,030 | 1,040 | 10,000 |
1993/04/16 | 1,010 | 1,060 | 1,010 | 1,040 | 21,000 |
1993/04/15 | 1,000 | 1,000 | 990 | 1,000 | 13,000 |
1993/04/14 | 906 | 959 | 900 | 959 | 24,000 |
1993/04/13 | 890 | 900 | 890 | 890 | 4,000 |
1993/04/12 | 882 | 900 | 881 | 900 | 28,000 |
1993/04/09 | 835 | 877 | 835 | 870 | 11,000 |
1993/04/08 | 800 | 810 | 800 | 810 | 5,000 |
1993/04/05 | 860 | 880 | 860 | 880 | 6,000 |
1993/04/02 | 851 | 860 | 851 | 860 | 2,000 |
1993/03/31 | 859 | 860 | 850 | 850 | 4,000 |
1993/03/30 | 869 | 869 | 859 | 859 | 2,000 |
1993/03/29 | 740 | 780 | 740 | 770 | 5,000 |
1993/03/26 | 735 | 740 | 730 | 730 | 3,000 |
1993/03/25 | 739 | 739 | 729 | 730 | 5,000 |
1993/03/19 | 741 | 741 | 741 | 741 | 1,000 |
1993/03/18 | 744 | 745 | 741 | 741 | 27,000 |
1993/03/17 | 745 | 745 | 744 | 744 | 26,000 |
1993/03/16 | 745 | 745 | 745 | 745 | 5,000 |
1993/03/11 | 740 | 740 | 735 | 735 | 2,000 |
1993/03/10 | 740 | 740 | 735 | 735 | 4,000 |
1993/03/09 | 735 | 735 | 735 | 735 | 1,000 |
1993/03/04 | 750 | 750 | 740 | 740 | 9,000 |
1993/03/03 | 750 | 750 | 750 | 750 | 4,000 |
1993/03/02 | 735 | 740 | 735 | 740 | 12,000 |
1993/02/24 | 790 | 790 | 760 | 760 | 3,000 |
1993/02/22 | 790 | 790 | 790 | 790 | 4,000 |
1993/02/15 | 900 | 900 | 900 | 900 | 2,000 |
1993/02/12 | 890 | 890 | 880 | 880 | 3,000 |
1993/02/10 | 900 | 900 | 880 | 880 | 5,000 |
1993/02/09 | 875 | 911 | 875 | 900 | 22,000 |
1993/02/08 | 870 | 876 | 870 | 875 | 6,000 |
1993/02/05 | 830 | 880 | 830 | 860 | 11,000 |
1993/02/04 | 830 | 830 | 830 | 830 | 3,000 |
1993/02/03 | 817 | 817 | 817 | 817 | 3,000 |
1993/02/02 | 817 | 817 | 817 | 817 | 3,000 |
1993/01/28 | 810 | 840 | 809 | 840 | 9,000 |
1993/01/26 | 830 | 830 | 830 | 830 | 2,000 |
1993/01/25 | 840 | 840 | 840 | 840 | 1,000 |
1993/01/21 | 860 | 860 | 860 | 860 | 1,000 |
1993/01/20 | 861 | 870 | 850 | 860 | 9,000 |
1993/01/19 | 859 | 860 | 839 | 858 | 21,000 |
1993/01/18 | 870 | 870 | 860 | 860 | 8,000 |
1993/01/14 | 800 | 830 | 795 | 830 | 28,000 |
1993/01/13 | 800 | 820 | 798 | 798 | 16,000 |
1993/01/12 | 760 | 780 | 760 | 780 | 2,000 |
1993/01/11 | 730 | 730 | 730 | 730 | 1,000 |
1993/01/08 | 760 | 760 | 750 | 750 | 4,000 |
1993/01/07 | 780 | 780 | 760 | 760 | 6,000 |
1993/01/06 | 731 | 775 | 731 | 775 | 7,000 |
1993/01/05 | 701 | 701 | 701 | 701 | 1,000 |