ミナトホールディングス(6862)の株価時系列情報
ミナトホールディングス(6862)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/25 | 566 | 566 | 566 | 566 | 2,000 |
| 1996/12/19 | 650 | 650 | 650 | 650 | 3,000 |
| 1996/12/11 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/12/10 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/12/09 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/11/29 | 649 | 650 | 649 | 650 | 3,000 |
| 1996/11/28 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/11/27 | 670 | 670 | 670 | 670 | 5,000 |
| 1996/11/25 | 709 | 709 | 707 | 707 | 2,000 |
| 1996/11/21 | 711 | 711 | 711 | 711 | 1,000 |
| 1996/11/18 | 738 | 738 | 738 | 738 | 1,000 |
| 1996/11/08 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/11/07 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/11/06 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/11/05 | 777 | 777 | 777 | 777 | 1,000 |
| 1996/10/31 | 780 | 780 | 780 | 780 | 3,000 |
| 1996/10/25 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/10/24 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/10/23 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/10/21 | 760 | 780 | 760 | 780 | 2,000 |
| 1996/10/18 | 770 | 770 | 760 | 760 | 6,000 |
| 1996/10/17 | 780 | 780 | 770 | 770 | 8,000 |
| 1996/10/16 | 780 | 780 | 770 | 770 | 3,000 |
| 1996/10/15 | 800 | 800 | 770 | 770 | 4,000 |
| 1996/10/09 | 780 | 780 | 760 | 760 | 2,000 |
| 1996/10/08 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/10/03 | 785 | 785 | 785 | 785 | 3,000 |
| 1996/10/02 | 782 | 782 | 782 | 782 | 1,000 |
| 1996/09/24 | 775 | 775 | 775 | 775 | 1,000 |
| 1996/09/18 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/09/17 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/09/13 | 805 | 805 | 790 | 790 | 2,000 |
| 1996/09/12 | 805 | 805 | 805 | 805 | 1,000 |
| 1996/09/10 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/09/06 | 741 | 741 | 741 | 741 | 2,000 |
| 1996/09/05 | 741 | 741 | 740 | 740 | 7,000 |
| 1996/09/04 | 760 | 760 | 760 | 760 | 3,000 |
| 1996/09/03 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/08/30 | 820 | 820 | 819 | 819 | 5,000 |
| 1996/08/29 | 831 | 831 | 821 | 821 | 5,000 |
| 1996/08/28 | 831 | 831 | 831 | 831 | 1,000 |
| 1996/08/27 | 835 | 835 | 835 | 835 | 2,000 |
| 1996/08/26 | 837 | 837 | 836 | 836 | 2,000 |
| 1996/08/22 | 836 | 836 | 835 | 835 | 2,000 |
| 1996/08/21 | 831 | 831 | 830 | 831 | 5,000 |
| 1996/08/20 | 823 | 825 | 822 | 825 | 5,000 |
| 1996/08/19 | 821 | 822 | 821 | 822 | 2,000 |
| 1996/08/16 | 821 | 821 | 821 | 821 | 2,000 |
| 1996/08/15 | 809 | 810 | 809 | 810 | 2,000 |
| 1996/08/08 | 879 | 879 | 879 | 879 | 1,000 |
| 1996/08/07 | 900 | 900 | 881 | 881 | 2,000 |
| 1996/08/06 | 901 | 901 | 900 | 900 | 2,000 |
| 1996/08/01 | 920 | 920 | 920 | 920 | 2,000 |
| 1996/07/23 | 970 | 970 | 950 | 950 | 3,000 |
| 1996/07/12 | 1,050 | 1,050 | 1,030 | 1,030 | 2,000 |
| 1996/07/09 | 975 | 975 | 973 | 973 | 3,000 |
| 1996/07/08 | 974 | 974 | 974 | 974 | 2,000 |
| 1996/07/05 | 971 | 971 | 970 | 971 | 6,000 |
| 1996/07/03 | 963 | 963 | 962 | 962 | 5,000 |
| 1996/07/02 | 961 | 962 | 961 | 961 | 3,000 |
| 1996/07/01 | 961 | 961 | 961 | 961 | 1,000 |
| 1996/06/28 | 965 | 965 | 965 | 965 | 1,000 |
| 1996/06/24 | 969 | 970 | 960 | 960 | 5,000 |
| 1996/06/21 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/06/20 | 979 | 980 | 979 | 980 | 3,000 |
| 1996/06/19 | 981 | 981 | 980 | 981 | 4,000 |
| 1996/06/18 | 981 | 981 | 981 | 981 | 3,000 |
| 1996/06/13 | 981 | 981 | 981 | 981 | 1,000 |
| 1996/06/12 | 980 | 980 | 980 | 980 | 5,000 |
| 1996/06/04 | 999 | 999 | 999 | 999 | 1,000 |
| 1996/05/31 | 980 | 1,000 | 980 | 1,000 | 12,000 |
| 1996/05/30 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1996/05/29 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1996/05/27 | 1,060 | 1,060 | 1,040 | 1,040 | 4,000 |
| 1996/05/24 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/05/23 | 1,060 | 1,060 | 1,050 | 1,050 | 7,000 |
| 1996/05/21 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/05/20 | 1,100 | 1,100 | 1,090 | 1,090 | 3,000 |
| 1996/05/14 | 1,120 | 1,120 | 1,090 | 1,090 | 4,000 |
| 1996/05/13 | 1,140 | 1,150 | 1,110 | 1,140 | 14,000 |
| 1996/05/10 | 1,100 | 1,150 | 1,100 | 1,150 | 8,000 |
| 1996/05/09 | 1,110 | 1,120 | 1,110 | 1,110 | 6,000 |
| 1996/05/08 | 1,130 | 1,130 | 1,100 | 1,110 | 8,000 |
| 1996/05/07 | 1,110 | 1,150 | 1,110 | 1,130 | 17,000 |
| 1996/05/02 | 1,060 | 1,100 | 1,060 | 1,090 | 13,000 |
| 1996/05/01 | 1,050 | 1,050 | 1,040 | 1,050 | 4,000 |
| 1996/04/30 | 1,020 | 1,050 | 1,020 | 1,040 | 9,000 |
| 1996/04/26 | 1,060 | 1,060 | 1,000 | 1,000 | 12,000 |
| 1996/04/25 | 1,050 | 1,050 | 1,040 | 1,040 | 4,000 |
| 1996/04/23 | 1,050 | 1,050 | 1,020 | 1,020 | 2,000 |
| 1996/04/22 | 1,040 | 1,050 | 1,020 | 1,050 | 3,000 |
| 1996/04/18 | 1,060 | 1,060 | 1,050 | 1,060 | 3,000 |
| 1996/04/17 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/04/16 | 1,040 | 1,040 | 1,020 | 1,030 | 3,000 |
| 1996/04/12 | 1,030 | 1,040 | 1,010 | 1,040 | 7,000 |
| 1996/04/11 | 1,060 | 1,060 | 1,040 | 1,040 | 4,000 |
| 1996/04/10 | 1,040 | 1,060 | 1,030 | 1,060 | 4,000 |
| 1996/04/09 | 1,010 | 1,030 | 1,010 | 1,030 | 11,000 |
| 1996/04/08 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/04/05 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1996/04/04 | 1,010 | 1,030 | 1,000 | 1,000 | 8,000 |
| 1996/04/03 | 1,030 | 1,040 | 1,000 | 1,000 | 15,000 |
| 1996/04/02 | 1,020 | 1,020 | 1,010 | 1,010 | 3,000 |
| 1996/03/29 | 980 | 1,000 | 980 | 1,000 | 4,000 |
| 1996/03/28 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/03/26 | 950 | 950 | 932 | 932 | 4,000 |
| 1996/03/25 | 980 | 980 | 950 | 950 | 4,000 |
| 1996/03/22 | 998 | 998 | 970 | 970 | 5,000 |
| 1996/03/21 | 990 | 990 | 990 | 990 | 1,000 |
| 1996/03/18 | 1,030 | 1,030 | 1,030 | 1,030 | 13,000 |
| 1996/03/14 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1996/03/12 | 1,030 | 1,030 | 1,030 | 1,030 | 11,000 |
| 1996/03/08 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/03/05 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/03/04 | 1,040 | 1,040 | 1,020 | 1,020 | 4,000 |
| 1996/03/01 | 1,040 | 1,040 | 1,020 | 1,020 | 6,000 |
| 1996/02/29 | 1,010 | 1,030 | 1,010 | 1,020 | 3,000 |
| 1996/02/28 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/02/27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/02/26 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1996/02/22 | 1,080 | 1,090 | 1,080 | 1,090 | 5,000 |
| 1996/02/21 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1996/02/19 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1996/02/16 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1996/02/15 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1996/02/13 | 1,100 | 1,100 | 1,060 | 1,060 | 5,000 |
| 1996/02/09 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 |
| 1996/02/08 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/02/07 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/02/06 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/02/05 | 1,050 | 1,050 | 1,030 | 1,030 | 2,000 |
| 1996/02/02 | 1,060 | 1,110 | 1,060 | 1,110 | 7,000 |
| 1996/02/01 | 1,060 | 1,060 | 1,050 | 1,050 | 4,000 |
| 1996/01/31 | 1,090 | 1,090 | 1,050 | 1,050 | 5,000 |
| 1996/01/30 | 1,070 | 1,080 | 1,050 | 1,050 | 11,000 |
| 1996/01/26 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 |
| 1996/01/23 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1996/01/22 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1996/01/19 | 1,040 | 1,050 | 1,040 | 1,050 | 10,000 |
| 1996/01/18 | 1,050 | 1,050 | 1,030 | 1,040 | 13,000 |
| 1996/01/17 | 1,050 | 1,050 | 1,050 | 1,050 | 18,000 |
| 1996/01/16 | 1,050 | 1,050 | 1,030 | 1,050 | 6,000 |
| 1996/01/12 | 1,050 | 1,050 | 1,050 | 1,050 | 29,000 |
| 1996/01/10 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1996/01/09 | 1,150 | 1,160 | 1,150 | 1,150 | 4,000 |
| 1996/01/08 | 1,140 | 1,150 | 1,140 | 1,150 | 3,000 |
| 1996/01/05 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |