ミナトホールディングス(6862)の株価時系列情報
ミナトホールディングス(6862)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 193 | 193 | 193 | 193 | 1,000 |
| 1997/12/29 | 199 | 199 | 199 | 199 | 1,000 |
| 1997/12/25 | 219 | 219 | 219 | 219 | 1,000 |
| 1997/12/10 | 239 | 239 | 239 | 239 | 3,000 |
| 1997/12/04 | 239 | 239 | 239 | 239 | 1,000 |
| 1997/12/03 | 239 | 239 | 239 | 239 | 1,000 |
| 1997/11/25 | 247 | 247 | 247 | 247 | 1,000 |
| 1997/11/19 | 250 | 250 | 250 | 250 | 2,000 |
| 1997/11/14 | 235 | 235 | 235 | 235 | 1,000 |
| 1997/11/10 | 251 | 251 | 250 | 250 | 2,000 |
| 1997/11/07 | 251 | 251 | 251 | 251 | 8,000 |
| 1997/11/05 | 260 | 260 | 250 | 250 | 3,000 |
| 1997/11/04 | 259 | 260 | 259 | 260 | 2,000 |
| 1997/10/31 | 265 | 265 | 261 | 261 | 5,000 |
| 1997/10/29 | 260 | 271 | 260 | 271 | 5,000 |
| 1997/10/27 | 265 | 265 | 265 | 265 | 1,000 |
| 1997/10/24 | 268 | 270 | 268 | 270 | 11,000 |
| 1997/10/23 | 268 | 270 | 268 | 268 | 4,000 |
| 1997/10/21 | 265 | 265 | 265 | 265 | 1,000 |
| 1997/10/20 | 265 | 265 | 265 | 265 | 1,000 |
| 1997/10/17 | 265 | 265 | 265 | 265 | 1,000 |
| 1997/10/13 | 288 | 288 | 288 | 288 | 1,000 |
| 1997/10/09 | 288 | 288 | 288 | 288 | 1,000 |
| 1997/10/07 | 250 | 250 | 250 | 250 | 1,000 |
| 1997/10/06 | 250 | 250 | 250 | 250 | 1,000 |
| 1997/09/26 | 300 | 301 | 299 | 301 | 3,000 |
| 1997/09/24 | 322 | 322 | 302 | 302 | 2,000 |
| 1997/09/22 | 312 | 312 | 312 | 312 | 2,000 |
| 1997/09/18 | 339 | 339 | 320 | 320 | 4,000 |
| 1997/09/17 | 342 | 342 | 320 | 320 | 7,000 |
| 1997/09/09 | 342 | 342 | 342 | 342 | 1,000 |
| 1997/09/04 | 350 | 350 | 350 | 350 | 1,000 |
| 1997/09/03 | 340 | 340 | 335 | 340 | 5,000 |
| 1997/09/01 | 340 | 340 | 332 | 332 | 2,000 |
| 1997/08/28 | 370 | 370 | 350 | 350 | 4,000 |
| 1997/08/27 | 370 | 370 | 370 | 370 | 1,000 |
| 1997/08/26 | 380 | 380 | 370 | 370 | 2,000 |
| 1997/08/19 | 399 | 400 | 399 | 400 | 2,000 |
| 1997/08/15 | 400 | 400 | 400 | 400 | 5,000 |
| 1997/08/14 | 381 | 381 | 381 | 381 | 1,000 |
| 1997/08/13 | 399 | 399 | 399 | 399 | 1,000 |
| 1997/08/11 | 380 | 380 | 380 | 380 | 1,000 |
| 1997/08/01 | 450 | 450 | 450 | 450 | 2,000 |
| 1997/07/30 | 478 | 478 | 478 | 478 | 1,000 |
| 1997/07/28 | 450 | 450 | 450 | 450 | 14,000 |
| 1997/07/25 | 499 | 499 | 499 | 499 | 1,000 |
| 1997/07/24 | 460 | 460 | 460 | 460 | 1,000 |
| 1997/07/23 | 500 | 500 | 500 | 500 | 2,000 |
| 1997/07/18 | 520 | 520 | 520 | 520 | 2,000 |
| 1997/07/11 | 550 | 550 | 550 | 550 | 3,000 |
| 1997/07/10 | 558 | 558 | 558 | 558 | 1,000 |
| 1997/07/04 | 559 | 559 | 559 | 559 | 1,000 |
| 1997/07/02 | 560 | 560 | 560 | 560 | 1,000 |
| 1997/07/01 | 550 | 550 | 550 | 550 | 2,000 |
| 1997/06/30 | 560 | 560 | 560 | 560 | 1,000 |
| 1997/06/25 | 560 | 560 | 550 | 550 | 3,000 |
| 1997/06/24 | 560 | 570 | 560 | 565 | 13,000 |
| 1997/06/23 | 560 | 560 | 560 | 560 | 1,000 |
| 1997/06/18 | 560 | 560 | 550 | 550 | 2,000 |
| 1997/06/17 | 560 | 560 | 555 | 555 | 2,000 |
| 1997/06/13 | 555 | 555 | 555 | 555 | 1,000 |
| 1997/06/11 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/06/10 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/06/09 | 600 | 600 | 600 | 600 | 5,000 |
| 1997/06/06 | 580 | 595 | 580 | 595 | 2,000 |
| 1997/06/05 | 580 | 580 | 580 | 580 | 3,000 |
| 1997/06/04 | 580 | 580 | 580 | 580 | 3,000 |
| 1997/06/03 | 570 | 580 | 570 | 570 | 14,000 |
| 1997/05/30 | 570 | 570 | 560 | 560 | 3,000 |
| 1997/05/29 | 525 | 525 | 520 | 525 | 6,000 |
| 1997/05/28 | 475 | 495 | 475 | 495 | 19,000 |
| 1997/05/27 | 485 | 485 | 475 | 475 | 4,000 |
| 1997/05/26 | 475 | 475 | 465 | 475 | 11,000 |
| 1997/05/20 | 474 | 474 | 474 | 474 | 1,000 |
| 1997/05/14 | 442 | 442 | 442 | 442 | 2,000 |
| 1997/05/09 | 480 | 480 | 475 | 475 | 2,000 |
| 1997/04/25 | 479 | 479 | 479 | 479 | 1,000 |
| 1997/04/24 | 451 | 451 | 451 | 451 | 1,000 |
| 1997/04/22 | 450 | 450 | 450 | 450 | 3,000 |
| 1997/04/18 | 391 | 400 | 391 | 400 | 2,000 |
| 1997/04/17 | 390 | 390 | 385 | 390 | 9,000 |
| 1997/04/16 | 390 | 390 | 390 | 390 | 3,000 |
| 1997/04/14 | 390 | 390 | 390 | 390 | 3,000 |
| 1997/04/11 | 395 | 395 | 395 | 395 | 1,000 |
| 1997/04/08 | 390 | 390 | 390 | 390 | 1,000 |
| 1997/04/07 | 390 | 390 | 390 | 390 | 3,000 |
| 1997/04/04 | 395 | 395 | 390 | 390 | 6,000 |
| 1997/04/03 | 395 | 395 | 385 | 385 | 4,000 |
| 1997/03/31 | 380 | 380 | 380 | 380 | 2,000 |
| 1997/03/28 | 380 | 380 | 380 | 380 | 5,000 |
| 1997/03/27 | 395 | 395 | 390 | 390 | 8,000 |
| 1997/03/26 | 404 | 404 | 395 | 395 | 6,000 |
| 1997/03/25 | 405 | 405 | 400 | 405 | 10,000 |
| 1997/03/24 | 410 | 410 | 410 | 410 | 4,000 |
| 1997/03/21 | 420 | 420 | 420 | 420 | 5,000 |
| 1997/03/19 | 420 | 425 | 420 | 420 | 8,000 |
| 1997/03/18 | 421 | 430 | 420 | 430 | 25,000 |
| 1997/03/17 | 420 | 420 | 420 | 420 | 2,000 |
| 1997/03/14 | 450 | 450 | 430 | 430 | 5,000 |
| 1997/03/13 | 470 | 470 | 460 | 460 | 3,000 |
| 1997/03/12 | 474 | 474 | 474 | 474 | 1,000 |
| 1997/03/11 | 474 | 474 | 474 | 474 | 1,000 |
| 1997/03/06 | 465 | 465 | 465 | 465 | 1,000 |
| 1997/02/28 | 465 | 465 | 465 | 465 | 1,000 |
| 1997/02/25 | 539 | 539 | 539 | 539 | 1,000 |
| 1997/02/21 | 540 | 540 | 540 | 540 | 1,000 |
| 1997/02/14 | 570 | 570 | 570 | 570 | 1,000 |
| 1997/02/12 | 579 | 579 | 579 | 579 | 1,000 |
| 1997/02/10 | 580 | 580 | 560 | 560 | 2,000 |
| 1997/02/05 | 580 | 580 | 580 | 580 | 8,000 |
| 1997/02/04 | 570 | 570 | 570 | 570 | 3,000 |
| 1997/02/03 | 573 | 573 | 570 | 570 | 4,000 |
| 1997/01/31 | 561 | 570 | 560 | 570 | 12,000 |
| 1997/01/29 | 560 | 560 | 560 | 560 | 2,000 |
| 1997/01/28 | 560 | 560 | 560 | 560 | 1,000 |
| 1997/01/24 | 539 | 552 | 539 | 552 | 14,000 |
| 1997/01/23 | 501 | 520 | 501 | 520 | 3,000 |
| 1997/01/22 | 515 | 515 | 505 | 510 | 4,000 |
| 1997/01/21 | 512 | 512 | 512 | 512 | 6,000 |
| 1997/01/17 | 540 | 540 | 535 | 535 | 4,000 |
| 1997/01/14 | 540 | 540 | 540 | 540 | 1,000 |
| 1997/01/13 | 526 | 526 | 526 | 526 | 1,000 |
| 1997/01/10 | 526 | 526 | 525 | 525 | 3,000 |
| 1997/01/08 | 575 | 575 | 570 | 570 | 7,000 |