日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本航空電子工業(6807)の株価時系列情報

日本航空電子工業(6807)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,318 2,363 2,311 2,353 167,500
2026/03/26 2,353 2,354 2,312 2,340 98,300
2026/03/25 2,350 2,365 2,338 2,348 132,900
2026/03/24 2,309 2,317 2,277 2,297 128,900
2026/03/23 2,254 2,272 2,215 2,238 157,300
2026/03/19 2,320 2,348 2,302 2,302 159,100
2026/03/18 2,332 2,389 2,326 2,389 141,600
2026/03/17 2,310 2,322 2,296 2,302 111,400
2026/03/16 2,285 2,328 2,267 2,280 164,100
2026/03/13 2,285 2,307 2,280 2,301 210,400
2026/03/12 2,351 2,368 2,314 2,331 159,500
2026/03/11 2,424 2,434 2,395 2,395 106,900
2026/03/10 2,396 2,436 2,380 2,403 169,900
2026/03/09 2,343 2,360 2,285 2,346 298,400
2026/03/06 2,450 2,490 2,435 2,490 145,800
2026/03/05 2,498 2,515 2,455 2,484 145,600
2026/03/04 2,448 2,482 2,366 2,398 189,400
2026/03/03 2,638 2,650 2,509 2,513 215,700
2026/03/02 2,638 2,670 2,609 2,669 173,600
2026/02/27 2,655 2,703 2,655 2,703 162,100
2026/02/26 2,687 2,692 2,663 2,683 178,200
2026/02/25 2,660 2,691 2,642 2,659 125,800
2026/02/24 2,633 2,659 2,610 2,644 131,200
2026/02/20 2,630 2,652 2,616 2,619 152,500
2026/02/19 2,642 2,669 2,638 2,652 111,900
2026/02/18 2,640 2,674 2,623 2,650 121,300
2026/02/17 2,627 2,644 2,598 2,627 203,200
2026/02/16 2,635 2,660 2,606 2,619 159,500
2026/02/13 2,679 2,692 2,628 2,635 169,400
2026/02/12 2,657 2,696 2,657 2,668 213,700
2026/02/10 2,617 2,688 2,616 2,657 250,900
2026/02/09 2,627 2,627 2,582 2,591 242,100
2026/02/06 2,537 2,575 2,525 2,553 155,700
2026/02/05 2,552 2,567 2,533 2,539 180,000
2026/02/04 2,499 2,538 2,490 2,533 243,000
2026/02/03 2,449 2,500 2,434 2,500 198,600
2026/02/02 2,450 2,479 2,393 2,400 264,200
2026/01/30 2,391 2,425 2,379 2,400 336,800
2026/01/29 2,400 2,430 2,348 2,386 671,100
2026/01/28 2,511 2,540 2,476 2,476 321,500
2026/01/27 2,539 2,551 2,517 2,532 218,000
2026/01/26 2,567 2,596 2,517 2,528 251,100
2026/01/23 2,633 2,642 2,606 2,612 116,700
2026/01/22 2,619 2,642 2,611 2,611 247,100
2026/01/21 2,550 2,592 2,539 2,573 154,400
2026/01/20 2,635 2,635 2,588 2,588 149,200
2026/01/19 2,601 2,649 2,582 2,637 160,500
2026/01/16 2,600 2,620 2,582 2,615 186,200
2026/01/15 2,570 2,603 2,568 2,600 129,300
2026/01/14 2,560 2,607 2,560 2,601 145,200
2026/01/13 2,588 2,588 2,539 2,548 189,500
2026/01/09 2,512 2,545 2,512 2,518 176,200
2026/01/08 2,540 2,550 2,505 2,508 164,600
2026/01/07 2,541 2,564 2,535 2,557 145,800
2026/01/06 2,560 2,577 2,544 2,550 176,100
2026/01/05 2,542 2,582 2,541 2,550 227,900

このページの先頭へ