日本航空電子工業(6807)の株価時系列情報
日本航空電子工業(6807)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,683 | 1,691 | 1,677 | 1,687 | 80,000 |
| 2006/12/28 | 1,700 | 1,703 | 1,681 | 1,683 | 358,000 |
| 2006/12/27 | 1,661 | 1,690 | 1,655 | 1,689 | 377,000 |
| 2006/12/26 | 1,632 | 1,651 | 1,615 | 1,650 | 370,000 |
| 2006/12/25 | 1,643 | 1,659 | 1,630 | 1,642 | 356,000 |
| 2006/12/22 | 1,670 | 1,670 | 1,635 | 1,649 | 290,000 |
| 2006/12/21 | 1,685 | 1,692 | 1,669 | 1,675 | 293,000 |
| 2006/12/20 | 1,698 | 1,708 | 1,680 | 1,685 | 414,000 |
| 2006/12/19 | 1,707 | 1,707 | 1,681 | 1,683 | 188,000 |
| 2006/12/18 | 1,700 | 1,709 | 1,690 | 1,695 | 215,000 |
| 2006/12/15 | 1,680 | 1,700 | 1,671 | 1,696 | 421,000 |
| 2006/12/14 | 1,683 | 1,704 | 1,659 | 1,692 | 430,000 |
| 2006/12/13 | 1,680 | 1,683 | 1,667 | 1,683 | 214,000 |
| 2006/12/12 | 1,687 | 1,687 | 1,671 | 1,671 | 237,000 |
| 2006/12/11 | 1,643 | 1,685 | 1,643 | 1,672 | 285,000 |
| 2006/12/08 | 1,676 | 1,689 | 1,669 | 1,671 | 614,000 |
| 2006/12/07 | 1,635 | 1,654 | 1,635 | 1,650 | 222,000 |
| 2006/12/06 | 1,624 | 1,640 | 1,610 | 1,634 | 344,000 |
| 2006/12/05 | 1,685 | 1,686 | 1,626 | 1,629 | 286,000 |
| 2006/12/04 | 1,663 | 1,665 | 1,647 | 1,661 | 159,000 |
| 2006/12/01 | 1,670 | 1,674 | 1,659 | 1,674 | 200,000 |
| 2006/11/30 | 1,688 | 1,695 | 1,648 | 1,663 | 310,000 |
| 2006/11/29 | 1,625 | 1,665 | 1,615 | 1,658 | 413,000 |
| 2006/11/28 | 1,592 | 1,607 | 1,582 | 1,600 | 212,000 |
| 2006/11/27 | 1,596 | 1,609 | 1,596 | 1,609 | 230,000 |
| 2006/11/24 | 1,613 | 1,613 | 1,581 | 1,604 | 177,000 |
| 2006/11/22 | 1,585 | 1,613 | 1,585 | 1,612 | 299,000 |
| 2006/11/21 | 1,626 | 1,645 | 1,569 | 1,585 | 622,000 |
| 2006/11/20 | 1,699 | 1,700 | 1,620 | 1,625 | 367,000 |
| 2006/11/17 | 1,727 | 1,737 | 1,691 | 1,697 | 332,000 |
| 2006/11/16 | 1,744 | 1,768 | 1,734 | 1,736 | 143,000 |
| 2006/11/15 | 1,734 | 1,766 | 1,734 | 1,743 | 178,000 |
| 2006/11/14 | 1,719 | 1,765 | 1,719 | 1,734 | 229,000 |
| 2006/11/13 | 1,713 | 1,718 | 1,696 | 1,700 | 176,000 |
| 2006/11/10 | 1,726 | 1,748 | 1,712 | 1,728 | 371,000 |
| 2006/11/09 | 1,699 | 1,724 | 1,692 | 1,700 | 238,000 |
| 2006/11/08 | 1,785 | 1,785 | 1,729 | 1,729 | 274,000 |
| 2006/11/07 | 1,789 | 1,813 | 1,770 | 1,788 | 747,000 |
| 2006/11/06 | 1,745 | 1,745 | 1,711 | 1,729 | 278,000 |
| 2006/11/02 | 1,740 | 1,748 | 1,725 | 1,731 | 177,000 |
| 2006/11/01 | 1,767 | 1,786 | 1,737 | 1,749 | 283,000 |
| 2006/10/31 | 1,758 | 1,800 | 1,740 | 1,786 | 514,000 |
| 2006/10/30 | 1,717 | 1,764 | 1,715 | 1,728 | 739,000 |
| 2006/10/27 | 1,720 | 1,785 | 1,720 | 1,777 | 1,338,000 |
| 2006/10/26 | 1,669 | 1,730 | 1,663 | 1,684 | 1,436,000 |
| 2006/10/25 | 1,639 | 1,652 | 1,612 | 1,631 | 195,000 |
| 2006/10/24 | 1,650 | 1,650 | 1,630 | 1,633 | 195,000 |
| 2006/10/23 | 1,631 | 1,633 | 1,620 | 1,628 | 150,000 |
| 2006/10/20 | 1,615 | 1,623 | 1,610 | 1,614 | 171,000 |
| 2006/10/19 | 1,617 | 1,627 | 1,612 | 1,612 | 227,000 |
| 2006/10/18 | 1,617 | 1,617 | 1,589 | 1,605 | 167,000 |
| 2006/10/17 | 1,621 | 1,621 | 1,601 | 1,609 | 105,000 |
| 2006/10/16 | 1,616 | 1,625 | 1,610 | 1,620 | 150,000 |
| 2006/10/13 | 1,595 | 1,610 | 1,572 | 1,584 | 468,000 |
| 2006/10/12 | 1,598 | 1,608 | 1,569 | 1,574 | 246,000 |
| 2006/10/11 | 1,650 | 1,663 | 1,612 | 1,614 | 211,000 |
| 2006/10/10 | 1,638 | 1,670 | 1,638 | 1,655 | 182,000 |
| 2006/10/06 | 1,675 | 1,675 | 1,658 | 1,668 | 106,000 |
| 2006/10/05 | 1,664 | 1,685 | 1,653 | 1,680 | 124,000 |
| 2006/10/04 | 1,653 | 1,670 | 1,627 | 1,634 | 313,000 |
| 2006/10/03 | 1,671 | 1,685 | 1,667 | 1,675 | 228,000 |
| 2006/10/02 | 1,680 | 1,680 | 1,652 | 1,671 | 145,000 |
| 2006/09/29 | 1,677 | 1,678 | 1,650 | 1,672 | 242,000 |
| 2006/09/28 | 1,670 | 1,685 | 1,642 | 1,662 | 290,000 |
| 2006/09/27 | 1,620 | 1,675 | 1,603 | 1,666 | 345,000 |
| 2006/09/26 | 1,604 | 1,613 | 1,589 | 1,596 | 108,000 |
| 2006/09/25 | 1,589 | 1,602 | 1,570 | 1,602 | 119,000 |
| 2006/09/22 | 1,629 | 1,630 | 1,593 | 1,597 | 206,000 |
| 2006/09/21 | 1,620 | 1,638 | 1,591 | 1,629 | 204,000 |
| 2006/09/20 | 1,600 | 1,611 | 1,597 | 1,598 | 182,000 |
| 2006/09/19 | 1,634 | 1,643 | 1,606 | 1,609 | 195,000 |
| 2006/09/15 | 1,614 | 1,623 | 1,590 | 1,595 | 142,000 |
| 2006/09/14 | 1,619 | 1,635 | 1,591 | 1,619 | 202,000 |
| 2006/09/13 | 1,623 | 1,669 | 1,597 | 1,603 | 305,000 |
| 2006/09/12 | 1,628 | 1,639 | 1,608 | 1,611 | 130,000 |
| 2006/09/11 | 1,681 | 1,681 | 1,625 | 1,628 | 205,000 |
| 2006/09/08 | 1,649 | 1,678 | 1,648 | 1,663 | 241,000 |
| 2006/09/07 | 1,650 | 1,665 | 1,644 | 1,660 | 257,000 |
| 2006/09/06 | 1,700 | 1,700 | 1,658 | 1,662 | 241,000 |
| 2006/09/05 | 1,661 | 1,698 | 1,656 | 1,690 | 422,000 |
| 2006/09/04 | 1,649 | 1,665 | 1,642 | 1,659 | 136,000 |
| 2006/09/01 | 1,638 | 1,644 | 1,630 | 1,635 | 122,000 |
| 2006/08/31 | 1,604 | 1,648 | 1,604 | 1,648 | 244,000 |
| 2006/08/30 | 1,615 | 1,615 | 1,587 | 1,590 | 88,000 |
| 2006/08/29 | 1,605 | 1,605 | 1,590 | 1,605 | 92,000 |
| 2006/08/28 | 1,615 | 1,641 | 1,586 | 1,587 | 180,000 |
| 2006/08/25 | 1,607 | 1,648 | 1,604 | 1,625 | 193,000 |
| 2006/08/24 | 1,630 | 1,630 | 1,602 | 1,623 | 109,000 |
| 2006/08/23 | 1,639 | 1,640 | 1,625 | 1,630 | 74,000 |
| 2006/08/22 | 1,638 | 1,638 | 1,622 | 1,629 | 200,000 |
| 2006/08/21 | 1,652 | 1,669 | 1,625 | 1,625 | 268,000 |
| 2006/08/18 | 1,597 | 1,654 | 1,597 | 1,628 | 777,000 |
| 2006/08/17 | 1,590 | 1,622 | 1,590 | 1,591 | 690,000 |
| 2006/08/16 | 1,579 | 1,594 | 1,571 | 1,576 | 220,000 |
| 2006/08/15 | 1,543 | 1,566 | 1,543 | 1,559 | 196,000 |
| 2006/08/14 | 1,555 | 1,584 | 1,537 | 1,546 | 282,000 |
| 2006/08/11 | 1,548 | 1,577 | 1,548 | 1,555 | 114,000 |
| 2006/08/10 | 1,582 | 1,583 | 1,547 | 1,568 | 125,000 |
| 2006/08/09 | 1,578 | 1,590 | 1,537 | 1,560 | 257,000 |
| 2006/08/08 | 1,558 | 1,588 | 1,558 | 1,577 | 154,000 |
| 2006/08/07 | 1,588 | 1,601 | 1,538 | 1,538 | 236,000 |
| 2006/08/04 | 1,607 | 1,629 | 1,595 | 1,597 | 220,000 |
| 2006/08/03 | 1,598 | 1,614 | 1,586 | 1,601 | 187,000 |
| 2006/08/02 | 1,566 | 1,597 | 1,539 | 1,591 | 221,000 |
| 2006/08/01 | 1,585 | 1,596 | 1,560 | 1,565 | 177,000 |
| 2006/07/31 | 1,590 | 1,599 | 1,581 | 1,588 | 332,000 |
| 2006/07/28 | 1,524 | 1,557 | 1,521 | 1,547 | 215,000 |
| 2006/07/27 | 1,481 | 1,528 | 1,456 | 1,524 | 383,000 |
| 2006/07/26 | 1,540 | 1,540 | 1,481 | 1,505 | 312,000 |
| 2006/07/25 | 1,500 | 1,522 | 1,482 | 1,512 | 311,000 |
| 2006/07/24 | 1,490 | 1,499 | 1,453 | 1,471 | 350,000 |
| 2006/07/21 | 1,529 | 1,542 | 1,512 | 1,523 | 168,000 |
| 2006/07/20 | 1,544 | 1,560 | 1,509 | 1,540 | 440,000 |
| 2006/07/19 | 1,469 | 1,477 | 1,441 | 1,442 | 273,000 |
| 2006/07/18 | 1,495 | 1,506 | 1,465 | 1,468 | 205,000 |
| 2006/07/14 | 1,530 | 1,536 | 1,520 | 1,525 | 111,000 |
| 2006/07/13 | 1,560 | 1,575 | 1,548 | 1,558 | 276,000 |
| 2006/07/12 | 1,619 | 1,629 | 1,579 | 1,589 | 156,000 |
| 2006/07/11 | 1,628 | 1,635 | 1,605 | 1,622 | 200,000 |
| 2006/07/10 | 1,577 | 1,629 | 1,566 | 1,615 | 181,000 |
| 2006/07/07 | 1,616 | 1,626 | 1,604 | 1,607 | 138,000 |
| 2006/07/06 | 1,596 | 1,629 | 1,593 | 1,600 | 268,000 |
| 2006/07/05 | 1,621 | 1,636 | 1,615 | 1,623 | 159,000 |
| 2006/07/04 | 1,660 | 1,662 | 1,612 | 1,636 | 319,000 |
| 2006/07/03 | 1,604 | 1,660 | 1,604 | 1,643 | 400,000 |
| 2006/06/30 | 1,582 | 1,605 | 1,577 | 1,604 | 470,000 |
| 2006/06/29 | 1,524 | 1,577 | 1,524 | 1,564 | 398,000 |
| 2006/06/28 | 1,538 | 1,550 | 1,521 | 1,542 | 264,000 |
| 2006/06/27 | 1,571 | 1,572 | 1,549 | 1,567 | 356,000 |
| 2006/06/26 | 1,537 | 1,553 | 1,513 | 1,541 | 416,000 |
| 2006/06/23 | 1,536 | 1,541 | 1,497 | 1,540 | 415,000 |
| 2006/06/22 | 1,560 | 1,570 | 1,522 | 1,536 | 1,066,000 |
| 2006/06/21 | 1,570 | 1,596 | 1,540 | 1,554 | 510,000 |
| 2006/06/20 | 1,612 | 1,650 | 1,571 | 1,580 | 446,000 |
| 2006/06/19 | 1,610 | 1,635 | 1,591 | 1,611 | 231,000 |
| 2006/06/16 | 1,610 | 1,630 | 1,600 | 1,626 | 217,000 |
| 2006/06/15 | 1,641 | 1,641 | 1,545 | 1,573 | 432,000 |
| 2006/06/14 | 1,456 | 1,557 | 1,456 | 1,531 | 527,000 |
| 2006/06/13 | 1,490 | 1,497 | 1,446 | 1,455 | 258,000 |
| 2006/06/12 | 1,504 | 1,523 | 1,469 | 1,519 | 206,000 |
| 2006/06/09 | 1,465 | 1,519 | 1,434 | 1,491 | 449,000 |
| 2006/06/08 | 1,456 | 1,504 | 1,456 | 1,469 | 323,000 |
| 2006/06/07 | 1,587 | 1,600 | 1,527 | 1,536 | 315,000 |
| 2006/06/06 | 1,620 | 1,627 | 1,603 | 1,617 | 248,000 |
| 2006/06/05 | 1,683 | 1,683 | 1,615 | 1,626 | 441,000 |
| 2006/06/02 | 1,654 | 1,690 | 1,612 | 1,684 | 1,060,000 |
| 2006/06/01 | 1,648 | 1,657 | 1,598 | 1,612 | 660,000 |
| 2006/05/31 | 1,611 | 1,641 | 1,582 | 1,618 | 509,000 |
| 2006/05/30 | 1,598 | 1,650 | 1,597 | 1,639 | 517,000 |
| 2006/05/29 | 1,620 | 1,630 | 1,582 | 1,587 | 468,000 |
| 2006/05/26 | 1,630 | 1,646 | 1,617 | 1,630 | 577,000 |
| 2006/05/25 | 1,682 | 1,682 | 1,625 | 1,631 | 303,000 |
| 2006/05/24 | 1,677 | 1,699 | 1,661 | 1,684 | 214,000 |
| 2006/05/23 | 1,716 | 1,723 | 1,673 | 1,677 | 240,000 |
| 2006/05/22 | 1,800 | 1,808 | 1,715 | 1,715 | 379,000 |
| 2006/05/19 | 1,685 | 1,745 | 1,679 | 1,743 | 422,000 |
| 2006/05/18 | 1,700 | 1,718 | 1,683 | 1,711 | 435,000 |
| 2006/05/17 | 1,715 | 1,763 | 1,694 | 1,730 | 385,000 |
| 2006/05/16 | 1,791 | 1,802 | 1,708 | 1,708 | 424,000 |
| 2006/05/15 | 1,743 | 1,790 | 1,743 | 1,770 | 213,000 |
| 2006/05/12 | 1,720 | 1,789 | 1,710 | 1,781 | 259,000 |
| 2006/05/11 | 1,832 | 1,865 | 1,790 | 1,805 | 269,000 |
| 2006/05/10 | 1,858 | 1,869 | 1,820 | 1,837 | 296,000 |
| 2006/05/09 | 1,899 | 1,899 | 1,863 | 1,877 | 160,000 |
| 2006/05/08 | 1,858 | 1,906 | 1,858 | 1,902 | 392,000 |
| 2006/05/02 | 1,830 | 1,870 | 1,830 | 1,859 | 338,000 |
| 2006/05/01 | 1,867 | 1,879 | 1,849 | 1,864 | 597,000 |
| 2006/04/28 | 1,844 | 1,895 | 1,837 | 1,867 | 1,268,000 |
| 2006/04/27 | 1,779 | 1,810 | 1,760 | 1,801 | 235,000 |
| 2006/04/26 | 1,750 | 1,782 | 1,740 | 1,756 | 246,000 |
| 2006/04/25 | 1,742 | 1,759 | 1,736 | 1,739 | 259,000 |
| 2006/04/24 | 1,782 | 1,791 | 1,757 | 1,772 | 224,000 |
| 2006/04/21 | 1,815 | 1,843 | 1,792 | 1,832 | 321,000 |
| 2006/04/20 | 1,815 | 1,845 | 1,815 | 1,842 | 364,000 |
| 2006/04/19 | 1,818 | 1,839 | 1,800 | 1,806 | 248,000 |
| 2006/04/18 | 1,770 | 1,796 | 1,770 | 1,788 | 232,000 |
| 2006/04/17 | 1,818 | 1,831 | 1,793 | 1,800 | 144,000 |
| 2006/04/14 | 1,793 | 1,830 | 1,788 | 1,819 | 192,000 |
| 2006/04/13 | 1,815 | 1,842 | 1,781 | 1,793 | 432,000 |
| 2006/04/12 | 1,803 | 1,812 | 1,771 | 1,778 | 255,000 |
| 2006/04/11 | 1,853 | 1,861 | 1,800 | 1,848 | 321,000 |
| 2006/04/10 | 1,888 | 1,890 | 1,870 | 1,883 | 297,000 |
| 2006/04/07 | 1,825 | 1,899 | 1,822 | 1,892 | 826,000 |
| 2006/04/06 | 1,790 | 1,820 | 1,790 | 1,819 | 426,000 |
| 2006/04/05 | 1,807 | 1,820 | 1,767 | 1,781 | 401,000 |
| 2006/04/04 | 1,785 | 1,809 | 1,766 | 1,798 | 437,000 |
| 2006/04/03 | 1,732 | 1,799 | 1,718 | 1,789 | 542,000 |
| 2006/03/31 | 1,745 | 1,746 | 1,730 | 1,731 | 165,000 |
| 2006/03/30 | 1,700 | 1,755 | 1,690 | 1,749 | 550,000 |
| 2006/03/29 | 1,641 | 1,680 | 1,631 | 1,671 | 190,000 |
| 2006/03/28 | 1,628 | 1,652 | 1,628 | 1,646 | 222,000 |
| 2006/03/27 | 1,639 | 1,639 | 1,610 | 1,626 | 275,000 |
| 2006/03/24 | 1,630 | 1,642 | 1,618 | 1,620 | 209,000 |
| 2006/03/23 | 1,625 | 1,632 | 1,617 | 1,623 | 280,000 |
| 2006/03/22 | 1,596 | 1,614 | 1,589 | 1,604 | 172,000 |
| 2006/03/20 | 1,561 | 1,617 | 1,561 | 1,611 | 263,000 |
| 2006/03/17 | 1,578 | 1,578 | 1,542 | 1,546 | 268,000 |
| 2006/03/16 | 1,597 | 1,597 | 1,561 | 1,562 | 178,000 |
| 2006/03/15 | 1,604 | 1,604 | 1,580 | 1,582 | 153,000 |
| 2006/03/14 | 1,624 | 1,624 | 1,590 | 1,603 | 231,000 |
| 2006/03/13 | 1,612 | 1,627 | 1,601 | 1,623 | 254,000 |
| 2006/03/10 | 1,612 | 1,615 | 1,581 | 1,588 | 364,000 |
| 2006/03/09 | 1,600 | 1,633 | 1,600 | 1,624 | 267,000 |
| 2006/03/08 | 1,612 | 1,612 | 1,565 | 1,575 | 284,000 |
| 2006/03/07 | 1,639 | 1,662 | 1,600 | 1,640 | 443,000 |
| 2006/03/06 | 1,598 | 1,629 | 1,565 | 1,614 | 313,000 |
| 2006/03/03 | 1,612 | 1,689 | 1,592 | 1,601 | 404,000 |
| 2006/03/02 | 1,647 | 1,660 | 1,611 | 1,622 | 541,000 |
| 2006/03/01 | 1,675 | 1,680 | 1,642 | 1,644 | 389,000 |
| 2006/02/28 | 1,657 | 1,735 | 1,655 | 1,705 | 805,000 |
| 2006/02/27 | 1,622 | 1,657 | 1,620 | 1,627 | 296,000 |
| 2006/02/24 | 1,640 | 1,640 | 1,571 | 1,621 | 217,000 |
| 2006/02/23 | 1,580 | 1,640 | 1,580 | 1,626 | 240,000 |
| 2006/02/22 | 1,610 | 1,615 | 1,560 | 1,579 | 196,000 |
| 2006/02/21 | 1,506 | 1,587 | 1,506 | 1,580 | 191,000 |
| 2006/02/20 | 1,551 | 1,555 | 1,495 | 1,506 | 211,000 |
| 2006/02/17 | 1,636 | 1,650 | 1,533 | 1,542 | 577,000 |
| 2006/02/16 | 1,648 | 1,684 | 1,617 | 1,649 | 588,000 |
| 2006/02/15 | 1,620 | 1,621 | 1,555 | 1,588 | 420,000 |
| 2006/02/14 | 1,615 | 1,661 | 1,550 | 1,626 | 252,000 |
| 2006/02/13 | 1,657 | 1,658 | 1,562 | 1,614 | 478,000 |
| 2006/02/10 | 1,711 | 1,727 | 1,653 | 1,687 | 183,000 |
| 2006/02/09 | 1,727 | 1,751 | 1,701 | 1,704 | 320,000 |
| 2006/02/08 | 1,772 | 1,775 | 1,700 | 1,715 | 388,000 |
| 2006/02/07 | 1,779 | 1,800 | 1,760 | 1,791 | 204,000 |
| 2006/02/06 | 1,798 | 1,800 | 1,751 | 1,779 | 273,000 |
| 2006/02/03 | 1,751 | 1,798 | 1,751 | 1,796 | 298,000 |
| 2006/02/02 | 1,807 | 1,819 | 1,800 | 1,811 | 186,000 |
| 2006/02/01 | 1,824 | 1,834 | 1,797 | 1,822 | 283,000 |
| 2006/01/31 | 1,755 | 1,836 | 1,755 | 1,836 | 691,000 |
| 2006/01/30 | 1,730 | 1,760 | 1,722 | 1,722 | 252,000 |
| 2006/01/27 | 1,730 | 1,774 | 1,702 | 1,725 | 470,000 |
| 2006/01/26 | 1,766 | 1,775 | 1,712 | 1,720 | 341,000 |
| 2006/01/25 | 1,713 | 1,746 | 1,680 | 1,736 | 370,000 |
| 2006/01/24 | 1,650 | 1,759 | 1,650 | 1,741 | 611,000 |
| 2006/01/23 | 1,617 | 1,625 | 1,580 | 1,603 | 289,000 |
| 2006/01/20 | 1,717 | 1,730 | 1,663 | 1,677 | 159,000 |
| 2006/01/19 | 1,599 | 1,725 | 1,599 | 1,687 | 305,000 |
| 2006/01/18 | 1,748 | 1,748 | 1,555 | 1,650 | 302,000 |
| 2006/01/17 | 1,792 | 1,849 | 1,780 | 1,783 | 295,000 |
| 2006/01/16 | 1,861 | 1,888 | 1,818 | 1,831 | 394,000 |
| 2006/01/13 | 1,798 | 1,861 | 1,790 | 1,858 | 469,000 |
| 2006/01/12 | 1,766 | 1,791 | 1,748 | 1,786 | 209,000 |
| 2006/01/11 | 1,735 | 1,766 | 1,710 | 1,765 | 179,000 |
| 2006/01/10 | 1,779 | 1,780 | 1,748 | 1,748 | 266,000 |
| 2006/01/06 | 1,740 | 1,795 | 1,722 | 1,767 | 541,000 |
| 2006/01/05 | 1,688 | 1,723 | 1,680 | 1,722 | 337,000 |
| 2006/01/04 | 1,677 | 1,694 | 1,677 | 1,688 | 59,000 |