日本航空電子工業(6807)の株価時系列情報
日本航空電子工業(6807)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 740 | 746 | 725 | 725 | 101,000 |
| 1991/12/27 | 721 | 740 | 721 | 735 | 118,000 |
| 1991/12/26 | 720 | 725 | 720 | 725 | 30,000 |
| 1991/12/25 | 735 | 735 | 725 | 725 | 26,000 |
| 1991/12/24 | 725 | 725 | 721 | 725 | 31,000 |
| 1991/12/20 | 730 | 740 | 729 | 730 | 24,000 |
| 1991/12/19 | 750 | 750 | 725 | 725 | 36,000 |
| 1991/12/18 | 735 | 750 | 730 | 750 | 51,000 |
| 1991/12/17 | 740 | 745 | 736 | 740 | 74,000 |
| 1991/12/16 | 752 | 752 | 725 | 725 | 33,000 |
| 1991/12/13 | 740 | 750 | 740 | 750 | 32,000 |
| 1991/12/12 | 720 | 750 | 716 | 750 | 78,000 |
| 1991/12/11 | 721 | 724 | 715 | 715 | 78,000 |
| 1991/12/10 | 725 | 727 | 720 | 721 | 44,000 |
| 1991/12/09 | 730 | 730 | 725 | 730 | 44,000 |
| 1991/12/06 | 730 | 730 | 725 | 730 | 65,000 |
| 1991/12/05 | 741 | 750 | 730 | 730 | 48,000 |
| 1991/12/04 | 730 | 734 | 725 | 730 | 26,000 |
| 1991/12/03 | 720 | 757 | 720 | 747 | 44,000 |
| 1991/12/02 | 731 | 733 | 719 | 730 | 52,000 |
| 1991/11/29 | 731 | 735 | 730 | 730 | 5,000 |
| 1991/11/28 | 740 | 740 | 730 | 730 | 22,000 |
| 1991/11/27 | 732 | 739 | 730 | 730 | 44,000 |
| 1991/11/26 | 735 | 735 | 729 | 730 | 33,000 |
| 1991/11/25 | 745 | 745 | 730 | 730 | 67,000 |
| 1991/11/22 | 744 | 748 | 740 | 745 | 44,000 |
| 1991/11/21 | 752 | 760 | 744 | 760 | 34,000 |
| 1991/11/20 | 741 | 750 | 740 | 742 | 33,000 |
| 1991/11/19 | 748 | 760 | 740 | 740 | 99,000 |
| 1991/11/18 | 760 | 760 | 745 | 746 | 73,000 |
| 1991/11/15 | 783 | 785 | 760 | 760 | 74,000 |
| 1991/11/14 | 793 | 800 | 785 | 785 | 22,000 |
| 1991/11/13 | 797 | 815 | 785 | 813 | 70,000 |
| 1991/11/12 | 785 | 799 | 785 | 785 | 33,000 |
| 1991/11/11 | 790 | 795 | 785 | 785 | 65,000 |
| 1991/11/08 | 770 | 785 | 769 | 780 | 79,000 |
| 1991/11/07 | 750 | 770 | 746 | 770 | 121,000 |
| 1991/11/06 | 800 | 800 | 740 | 740 | 186,000 |
| 1991/11/05 | 800 | 800 | 780 | 780 | 65,000 |
| 1991/11/01 | 780 | 785 | 778 | 780 | 123,000 |
| 1991/10/31 | 796 | 799 | 785 | 785 | 90,000 |
| 1991/10/30 | 800 | 800 | 795 | 796 | 114,000 |
| 1991/10/29 | 791 | 815 | 791 | 795 | 77,000 |
| 1991/10/28 | 794 | 794 | 781 | 785 | 155,000 |
| 1991/10/25 | 818 | 818 | 801 | 814 | 57,000 |
| 1991/10/24 | 812 | 820 | 801 | 801 | 148,000 |
| 1991/10/23 | 793 | 807 | 787 | 802 | 75,000 |
| 1991/10/22 | 785 | 785 | 780 | 783 | 59,000 |
| 1991/10/21 | 780 | 781 | 766 | 781 | 50,000 |
| 1991/10/18 | 766 | 784 | 765 | 770 | 90,000 |
| 1991/10/17 | 765 | 775 | 764 | 766 | 56,000 |
| 1991/10/16 | 770 | 770 | 760 | 765 | 77,000 |
| 1991/10/15 | 779 | 779 | 761 | 765 | 67,000 |
| 1991/10/14 | 789 | 789 | 775 | 780 | 29,000 |
| 1991/10/11 | 775 | 789 | 775 | 780 | 44,000 |
| 1991/10/09 | 782 | 782 | 770 | 775 | 67,000 |
| 1991/10/08 | 790 | 790 | 760 | 766 | 244,000 |
| 1991/10/07 | 810 | 810 | 790 | 790 | 105,000 |
| 1991/10/04 | 800 | 805 | 795 | 800 | 194,000 |
| 1991/10/03 | 803 | 803 | 794 | 800 | 184,000 |
| 1991/10/02 | 820 | 820 | 801 | 810 | 105,000 |
| 1991/10/01 | 825 | 830 | 820 | 821 | 52,000 |
| 1991/09/30 | 836 | 840 | 830 | 830 | 73,000 |
| 1991/09/27 | 830 | 840 | 826 | 835 | 44,000 |
| 1991/09/26 | 830 | 837 | 825 | 835 | 40,000 |
| 1991/09/25 | 838 | 838 | 815 | 815 | 46,000 |
| 1991/09/24 | 834 | 834 | 810 | 821 | 79,000 |
| 1991/09/20 | 801 | 815 | 800 | 814 | 240,000 |
| 1991/09/19 | 830 | 840 | 801 | 801 | 123,000 |
| 1991/09/18 | 849 | 849 | 835 | 840 | 53,000 |
| 1991/09/17 | 850 | 850 | 835 | 849 | 142,000 |
| 1991/09/13 | 895 | 895 | 860 | 861 | 441,000 |
| 1991/09/12 | 860 | 880 | 860 | 865 | 269,000 |
| 1991/09/11 | 810 | 850 | 805 | 850 | 265,000 |
| 1991/09/10 | 815 | 829 | 810 | 810 | 361,000 |
| 1991/09/09 | 748 | 790 | 748 | 785 | 149,000 |
| 1991/09/06 | 765 | 765 | 748 | 748 | 180,000 |
| 1991/09/05 | 765 | 772 | 760 | 771 | 159,000 |
| 1991/09/04 | 751 | 780 | 751 | 779 | 77,000 |
| 1991/09/03 | 751 | 761 | 751 | 761 | 117,000 |
| 1991/09/02 | 715 | 750 | 715 | 741 | 191,000 |
| 1991/08/30 | 709 | 725 | 709 | 710 | 231,000 |
| 1991/08/29 | 720 | 740 | 720 | 721 | 133,000 |
| 1991/08/28 | 750 | 751 | 706 | 730 | 152,000 |
| 1991/08/27 | 755 | 761 | 755 | 760 | 22,000 |
| 1991/08/26 | 780 | 780 | 765 | 765 | 17,000 |
| 1991/08/23 | 800 | 800 | 780 | 780 | 68,000 |
| 1991/08/22 | 800 | 801 | 785 | 790 | 153,000 |
| 1991/08/21 | 760 | 795 | 760 | 780 | 143,000 |
| 1991/08/20 | 749 | 770 | 746 | 770 | 144,000 |
| 1991/08/19 | 759 | 765 | 746 | 759 | 422,000 |
| 1991/08/16 | 805 | 815 | 770 | 779 | 207,000 |
| 1991/08/15 | 820 | 830 | 815 | 815 | 50,000 |
| 1991/08/14 | 835 | 835 | 820 | 830 | 77,000 |
| 1991/08/13 | 835 | 839 | 811 | 815 | 129,000 |
| 1991/08/12 | 857 | 860 | 831 | 835 | 140,000 |
| 1991/08/09 | 874 | 874 | 860 | 867 | 51,000 |
| 1991/08/08 | 866 | 875 | 865 | 875 | 67,000 |
| 1991/08/07 | 870 | 875 | 865 | 866 | 30,000 |
| 1991/08/06 | 875 | 876 | 872 | 872 | 59,000 |
| 1991/08/05 | 883 | 883 | 873 | 873 | 52,000 |
| 1991/08/02 | 870 | 885 | 870 | 885 | 66,000 |
| 1991/08/01 | 870 | 870 | 865 | 870 | 40,000 |
| 1991/07/31 | 865 | 870 | 861 | 870 | 60,000 |
| 1991/07/30 | 860 | 865 | 857 | 860 | 86,000 |
| 1991/07/29 | 865 | 873 | 860 | 860 | 58,000 |
| 1991/07/26 | 855 | 860 | 854 | 860 | 52,000 |
| 1991/07/25 | 865 | 869 | 860 | 860 | 88,000 |
| 1991/07/24 | 860 | 868 | 854 | 865 | 72,000 |
| 1991/07/23 | 858 | 860 | 851 | 860 | 89,000 |
| 1991/07/22 | 860 | 860 | 858 | 860 | 67,000 |
| 1991/07/19 | 870 | 870 | 855 | 862 | 114,000 |
| 1991/07/18 | 874 | 874 | 861 | 862 | 98,000 |
| 1991/07/17 | 880 | 887 | 875 | 875 | 110,000 |
| 1991/07/16 | 891 | 897 | 881 | 881 | 176,000 |
| 1991/07/15 | 898 | 898 | 885 | 887 | 237,000 |
| 1991/07/12 | 861 | 889 | 861 | 888 | 116,000 |
| 1991/07/11 | 860 | 885 | 858 | 870 | 311,000 |
| 1991/07/10 | 882 | 897 | 870 | 890 | 246,000 |
| 1991/07/09 | 871 | 890 | 861 | 883 | 477,000 |
| 1991/07/08 | 851 | 879 | 850 | 869 | 1,611,000 |
| 1991/07/05 | 850 | 850 | 850 | 850 | 634,000 |
| 1991/07/04 | 1,020 | 1,050 | 1,010 | 1,050 | 36,000 |
| 1991/07/03 | 1,060 | 1,080 | 1,020 | 1,030 | 33,000 |
| 1991/07/02 | 1,060 | 1,090 | 1,060 | 1,060 | 53,000 |
| 1991/07/01 | 1,030 | 1,070 | 1,030 | 1,060 | 18,000 |
| 1991/06/28 | 1,030 | 1,030 | 1,010 | 1,010 | 33,000 |
| 1991/06/27 | 1,030 | 1,030 | 1,020 | 1,030 | 12,000 |
| 1991/06/26 | 1,050 | 1,050 | 1,040 | 1,040 | 16,000 |
| 1991/06/25 | 1,020 | 1,050 | 1,010 | 1,050 | 42,000 |
| 1991/06/24 | 1,070 | 1,070 | 1,030 | 1,030 | 30,000 |
| 1991/06/21 | 1,050 | 1,070 | 1,050 | 1,070 | 38,000 |
| 1991/06/20 | 1,020 | 1,060 | 1,010 | 1,030 | 76,000 |
| 1991/06/19 | 1,060 | 1,060 | 1,010 | 1,010 | 116,000 |
| 1991/06/18 | 1,080 | 1,080 | 1,080 | 1,080 | 12,000 |
| 1991/06/17 | 1,130 | 1,130 | 1,100 | 1,100 | 37,000 |
| 1991/06/14 | 1,130 | 1,130 | 1,100 | 1,100 | 55,000 |
| 1991/06/13 | 1,050 | 1,100 | 1,050 | 1,080 | 25,000 |
| 1991/06/12 | 1,060 | 1,070 | 1,050 | 1,060 | 13,000 |
| 1991/06/11 | 1,040 | 1,050 | 1,040 | 1,050 | 11,000 |
| 1991/06/10 | 1,070 | 1,080 | 1,050 | 1,050 | 26,000 |
| 1991/06/07 | 1,070 | 1,080 | 1,070 | 1,080 | 50,000 |
| 1991/06/06 | 1,100 | 1,100 | 1,080 | 1,080 | 13,000 |
| 1991/06/05 | 1,130 | 1,130 | 1,100 | 1,100 | 7,000 |
| 1991/06/04 | 1,130 | 1,140 | 1,120 | 1,140 | 76,000 |
| 1991/06/03 | 1,120 | 1,150 | 1,110 | 1,130 | 64,000 |
| 1991/05/31 | 1,100 | 1,120 | 1,090 | 1,120 | 20,000 |
| 1991/05/30 | 1,100 | 1,110 | 1,080 | 1,110 | 13,000 |
| 1991/05/29 | 1,100 | 1,120 | 1,070 | 1,120 | 42,000 |
| 1991/05/28 | 1,080 | 1,100 | 1,080 | 1,100 | 12,000 |
| 1991/05/27 | 1,100 | 1,100 | 1,080 | 1,100 | 31,000 |
| 1991/05/24 | 1,100 | 1,120 | 1,090 | 1,120 | 68,000 |
| 1991/05/23 | 1,100 | 1,110 | 1,080 | 1,110 | 83,000 |
| 1991/05/22 | 1,100 | 1,110 | 1,080 | 1,100 | 106,000 |
| 1991/05/21 | 1,080 | 1,100 | 1,070 | 1,100 | 72,000 |
| 1991/05/20 | 1,120 | 1,120 | 1,080 | 1,100 | 80,000 |
| 1991/05/17 | 1,130 | 1,140 | 1,110 | 1,140 | 118,000 |
| 1991/05/16 | 1,150 | 1,150 | 1,130 | 1,130 | 110,000 |
| 1991/05/15 | 1,170 | 1,170 | 1,160 | 1,160 | 101,000 |
| 1991/05/14 | 1,180 | 1,180 | 1,180 | 1,180 | 75,000 |
| 1991/05/13 | 1,190 | 1,200 | 1,170 | 1,190 | 155,000 |
| 1991/05/10 | 1,200 | 1,200 | 1,180 | 1,190 | 168,000 |
| 1991/05/09 | 1,200 | 1,200 | 1,190 | 1,190 | 108,000 |
| 1991/05/08 | 1,210 | 1,210 | 1,190 | 1,200 | 136,000 |
| 1991/05/07 | 1,190 | 1,210 | 1,170 | 1,210 | 231,000 |
| 1991/05/02 | 1,150 | 1,170 | 1,140 | 1,170 | 131,000 |
| 1991/05/01 | 1,140 | 1,150 | 1,130 | 1,150 | 95,000 |
| 1991/04/30 | 1,140 | 1,140 | 1,130 | 1,130 | 40,000 |
| 1991/04/26 | 1,140 | 1,160 | 1,140 | 1,150 | 44,000 |
| 1991/04/25 | 1,150 | 1,170 | 1,130 | 1,160 | 68,000 |
| 1991/04/24 | 1,140 | 1,150 | 1,140 | 1,150 | 94,000 |
| 1991/04/23 | 1,170 | 1,180 | 1,140 | 1,160 | 197,000 |
| 1991/04/22 | 1,190 | 1,210 | 1,180 | 1,190 | 289,000 |
| 1991/04/19 | 1,200 | 1,220 | 1,180 | 1,210 | 336,000 |
| 1991/04/18 | 1,210 | 1,210 | 1,180 | 1,180 | 184,000 |
| 1991/04/17 | 1,170 | 1,190 | 1,170 | 1,190 | 209,000 |
| 1991/04/16 | 1,170 | 1,180 | 1,150 | 1,160 | 127,000 |
| 1991/04/15 | 1,180 | 1,190 | 1,150 | 1,150 | 90,000 |
| 1991/04/12 | 1,170 | 1,200 | 1,160 | 1,200 | 119,000 |
| 1991/04/11 | 1,210 | 1,210 | 1,150 | 1,190 | 156,000 |
| 1991/04/10 | 1,200 | 1,210 | 1,180 | 1,210 | 289,000 |
| 1991/04/09 | 1,230 | 1,240 | 1,200 | 1,210 | 151,000 |
| 1991/04/08 | 1,220 | 1,260 | 1,220 | 1,230 | 835,000 |
| 1991/04/05 | 1,180 | 1,230 | 1,180 | 1,230 | 1,057,000 |
| 1991/04/04 | 1,110 | 1,180 | 1,110 | 1,180 | 319,000 |
| 1991/04/03 | 1,110 | 1,140 | 1,110 | 1,130 | 163,000 |
| 1991/04/02 | 1,100 | 1,100 | 1,090 | 1,100 | 114,000 |
| 1991/04/01 | 1,120 | 1,140 | 1,100 | 1,140 | 150,000 |
| 1991/03/29 | 1,140 | 1,140 | 1,120 | 1,140 | 51,000 |
| 1991/03/28 | 1,140 | 1,150 | 1,100 | 1,150 | 71,000 |
| 1991/03/27 | 1,120 | 1,120 | 1,110 | 1,120 | 82,000 |
| 1991/03/26 | 1,110 | 1,110 | 1,090 | 1,100 | 178,000 |
| 1991/03/25 | 1,160 | 1,160 | 1,150 | 1,150 | 64,000 |
| 1991/03/22 | 1,150 | 1,170 | 1,150 | 1,160 | 121,000 |
| 1991/03/20 | 1,160 | 1,160 | 1,070 | 1,070 | 110,000 |
| 1991/03/19 | 1,180 | 1,200 | 1,150 | 1,190 | 91,000 |
| 1991/03/18 | 1,190 | 1,210 | 1,180 | 1,180 | 77,000 |
| 1991/03/15 | 1,180 | 1,200 | 1,180 | 1,180 | 134,000 |
| 1991/03/14 | 1,190 | 1,190 | 1,170 | 1,170 | 41,000 |
| 1991/03/13 | 1,200 | 1,200 | 1,170 | 1,170 | 112,000 |
| 1991/03/12 | 1,200 | 1,210 | 1,180 | 1,210 | 145,000 |
| 1991/03/11 | 1,220 | 1,240 | 1,200 | 1,220 | 337,000 |
| 1991/03/08 | 1,150 | 1,220 | 1,150 | 1,220 | 747,000 |
| 1991/03/07 | 1,160 | 1,170 | 1,150 | 1,150 | 224,000 |
| 1991/03/06 | 1,140 | 1,170 | 1,140 | 1,150 | 342,000 |
| 1991/03/05 | 1,110 | 1,130 | 1,100 | 1,120 | 102,000 |
| 1991/03/04 | 1,090 | 1,090 | 1,070 | 1,090 | 73,000 |
| 1991/03/01 | 1,110 | 1,120 | 1,090 | 1,090 | 114,000 |
| 1991/02/28 | 1,110 | 1,140 | 1,100 | 1,100 | 117,000 |
| 1991/02/27 | 1,110 | 1,130 | 1,100 | 1,100 | 51,000 |
| 1991/02/26 | 1,160 | 1,160 | 1,140 | 1,150 | 237,000 |
| 1991/02/25 | 1,100 | 1,170 | 1,100 | 1,140 | 172,000 |
| 1991/02/22 | 1,140 | 1,140 | 1,080 | 1,120 | 107,000 |
| 1991/02/21 | 1,140 | 1,140 | 1,110 | 1,120 | 185,000 |
| 1991/02/20 | 1,140 | 1,160 | 1,100 | 1,130 | 289,000 |
| 1991/02/19 | 1,150 | 1,180 | 1,130 | 1,160 | 931,000 |
| 1991/02/18 | 1,100 | 1,140 | 1,080 | 1,130 | 1,522,000 |
| 1991/02/15 | 1,030 | 1,060 | 1,020 | 1,060 | 212,000 |
| 1991/02/14 | 1,060 | 1,060 | 1,030 | 1,030 | 304,000 |
| 1991/02/13 | 1,050 | 1,070 | 1,030 | 1,040 | 367,000 |
| 1991/02/12 | 1,020 | 1,050 | 1,020 | 1,030 | 378,000 |
| 1991/02/08 | 980 | 990 | 980 | 990 | 214,000 |
| 1991/02/07 | 971 | 985 | 966 | 978 | 275,000 |
| 1991/02/06 | 985 | 995 | 971 | 971 | 146,000 |
| 1991/02/05 | 989 | 998 | 980 | 993 | 110,000 |
| 1991/02/04 | 999 | 999 | 979 | 979 | 45,000 |
| 1991/02/01 | 981 | 981 | 958 | 980 | 161,000 |
| 1991/01/31 | 1,000 | 1,020 | 980 | 980 | 50,000 |
| 1991/01/30 | 971 | 1,000 | 971 | 1,000 | 92,000 |
| 1991/01/29 | 982 | 984 | 970 | 980 | 133,000 |
| 1991/01/28 | 982 | 993 | 982 | 982 | 73,000 |
| 1991/01/25 | 1,030 | 1,040 | 985 | 985 | 528,000 |
| 1991/01/24 | 1,020 | 1,060 | 1,010 | 1,010 | 1,554,000 |
| 1991/01/23 | 985 | 1,010 | 955 | 990 | 1,012,000 |
| 1991/01/22 | 920 | 979 | 915 | 950 | 366,000 |
| 1991/01/21 | 960 | 960 | 930 | 930 | 31,000 |
| 1991/01/18 | 990 | 1,020 | 979 | 980 | 141,000 |
| 1991/01/17 | 930 | 960 | 930 | 960 | 37,000 |
| 1991/01/16 | 980 | 980 | 940 | 940 | 62,000 |
| 1991/01/14 | 995 | 1,000 | 986 | 986 | 43,000 |
| 1991/01/11 | 980 | 985 | 980 | 985 | 73,000 |
| 1991/01/10 | 999 | 1,000 | 986 | 986 | 28,000 |
| 1991/01/09 | 1,010 | 1,010 | 998 | 1,000 | 49,000 |
| 1991/01/08 | 1,020 | 1,020 | 990 | 998 | 28,000 |
| 1991/01/07 | 1,010 | 1,040 | 1,000 | 1,000 | 59,000 |
| 1991/01/04 | 1,050 | 1,060 | 1,020 | 1,050 | 53,000 |