日本航空電子工業(6807)の株価時系列情報
日本航空電子工業(6807)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,200 | 1,230 | 1,200 | 1,200 | 89,000 |
| 1983/12/27 | 1,220 | 1,220 | 1,200 | 1,200 | 113,000 |
| 1983/12/26 | 1,210 | 1,230 | 1,200 | 1,220 | 150,000 |
| 1983/12/24 | 1,210 | 1,230 | 1,190 | 1,220 | 44,000 |
| 1983/12/23 | 1,220 | 1,220 | 1,180 | 1,190 | 191,000 |
| 1983/12/22 | 1,200 | 1,200 | 1,160 | 1,160 | 108,000 |
| 1983/12/21 | 1,200 | 1,210 | 1,190 | 1,190 | 101,000 |
| 1983/12/20 | 1,200 | 1,230 | 1,190 | 1,200 | 127,000 |
| 1983/12/19 | 1,150 | 1,200 | 1,130 | 1,190 | 186,000 |
| 1983/12/17 | 1,230 | 1,230 | 1,210 | 1,210 | 124,000 |
| 1983/12/16 | 1,240 | 1,250 | 1,210 | 1,210 | 445,000 |
| 1983/12/15 | 1,180 | 1,230 | 1,180 | 1,230 | 214,000 |
| 1983/12/14 | 1,180 | 1,180 | 1,160 | 1,180 | 45,000 |
| 1983/12/13 | 1,190 | 1,220 | 1,180 | 1,180 | 210,000 |
| 1983/12/12 | 1,210 | 1,210 | 1,180 | 1,200 | 253,000 |
| 1983/12/09 | 1,220 | 1,240 | 1,210 | 1,210 | 426,000 |
| 1983/12/08 | 1,230 | 1,230 | 1,200 | 1,210 | 346,000 |
| 1983/12/07 | 1,240 | 1,240 | 1,210 | 1,220 | 250,000 |
| 1983/12/06 | 1,260 | 1,260 | 1,220 | 1,230 | 539,000 |
| 1983/12/05 | 1,220 | 1,260 | 1,200 | 1,250 | 759,000 |
| 1983/12/03 | 1,200 | 1,200 | 1,190 | 1,200 | 154,000 |
| 1983/12/02 | 1,200 | 1,210 | 1,190 | 1,190 | 435,000 |
| 1983/12/01 | 1,190 | 1,200 | 1,170 | 1,190 | 582,000 |
| 1983/11/30 | 1,140 | 1,150 | 1,130 | 1,150 | 147,000 |
| 1983/11/29 | 1,150 | 1,150 | 1,100 | 1,100 | 146,000 |
| 1983/11/28 | 1,150 | 1,160 | 1,120 | 1,140 | 114,000 |
| 1983/11/26 | 1,150 | 1,160 | 1,140 | 1,160 | 155,000 |
| 1983/11/25 | 1,120 | 1,160 | 1,110 | 1,160 | 250,000 |
| 1983/11/24 | 1,110 | 1,110 | 1,100 | 1,100 | 115,000 |
| 1983/11/22 | 1,100 | 1,110 | 1,090 | 1,110 | 135,000 |
| 1983/11/21 | 1,100 | 1,100 | 1,080 | 1,090 | 27,000 |
| 1983/11/19 | 1,100 | 1,110 | 1,090 | 1,100 | 133,000 |
| 1983/11/18 | 1,090 | 1,090 | 1,080 | 1,090 | 132,000 |
| 1983/11/17 | 1,090 | 1,100 | 1,080 | 1,080 | 103,000 |
| 1983/11/16 | 1,070 | 1,080 | 1,060 | 1,080 | 77,000 |
| 1983/11/15 | 1,090 | 1,090 | 1,060 | 1,070 | 81,000 |
| 1983/11/14 | 1,070 | 1,090 | 1,070 | 1,090 | 66,000 |
| 1983/11/11 | 1,090 | 1,100 | 1,060 | 1,100 | 69,000 |
| 1983/11/10 | 1,110 | 1,110 | 1,060 | 1,080 | 51,000 |
| 1983/11/09 | 1,070 | 1,100 | 1,050 | 1,100 | 91,000 |
| 1983/11/08 | 1,090 | 1,090 | 1,060 | 1,060 | 35,000 |
| 1983/11/07 | 1,080 | 1,100 | 1,070 | 1,090 | 45,000 |
| 1983/11/05 | 1,090 | 1,130 | 1,090 | 1,120 | 164,000 |
| 1983/11/04 | 1,050 | 1,070 | 1,050 | 1,070 | 106,000 |
| 1983/11/02 | 1,080 | 1,090 | 1,050 | 1,060 | 89,000 |
| 1983/11/01 | 1,070 | 1,090 | 1,030 | 1,090 | 285,000 |
| 1983/10/31 | 1,010 | 1,040 | 1,010 | 1,010 | 70,000 |
| 1983/10/29 | 1,010 | 1,010 | 1,000 | 1,010 | 39,000 |
| 1983/10/28 | 1,020 | 1,050 | 1,010 | 1,010 | 226,000 |
| 1983/10/27 | 1,010 | 1,020 | 1,000 | 1,010 | 105,000 |
| 1983/10/26 | 995 | 1,010 | 995 | 1,010 | 34,000 |
| 1983/10/25 | 1,000 | 1,000 | 990 | 990 | 15,000 |
| 1983/10/24 | 1,010 | 1,010 | 999 | 1,000 | 34,000 |
| 1983/10/22 | 1,010 | 1,010 | 1,000 | 1,010 | 56,000 |
| 1983/10/21 | 1,000 | 1,030 | 1,000 | 1,030 | 83,000 |
| 1983/10/20 | 990 | 990 | 960 | 981 | 136,000 |
| 1983/10/19 | 1,030 | 1,030 | 1,000 | 1,000 | 65,000 |
| 1983/10/18 | 1,040 | 1,050 | 1,030 | 1,030 | 52,000 |
| 1983/10/17 | 1,020 | 1,080 | 1,020 | 1,030 | 52,000 |
| 1983/10/14 | 1,070 | 1,070 | 1,000 | 1,050 | 79,000 |
| 1983/10/13 | 1,100 | 1,120 | 1,070 | 1,070 | 51,000 |
| 1983/10/12 | 1,090 | 1,100 | 1,080 | 1,100 | 40,000 |
| 1983/10/11 | 1,120 | 1,120 | 1,090 | 1,090 | 24,000 |
| 1983/10/07 | 1,090 | 1,130 | 1,080 | 1,100 | 99,000 |
| 1983/10/06 | 1,080 | 1,100 | 1,080 | 1,080 | 47,000 |
| 1983/10/05 | 1,060 | 1,070 | 1,040 | 1,070 | 61,000 |
| 1983/10/04 | 1,080 | 1,100 | 1,070 | 1,070 | 28,000 |
| 1983/10/03 | 1,100 | 1,100 | 1,080 | 1,100 | 21,000 |
| 1983/10/01 | 1,100 | 1,120 | 1,080 | 1,120 | 32,000 |
| 1983/09/30 | 1,070 | 1,100 | 1,070 | 1,080 | 33,000 |
| 1983/09/29 | 1,120 | 1,130 | 1,080 | 1,110 | 78,000 |
| 1983/09/28 | 1,100 | 1,100 | 1,080 | 1,100 | 115,000 |
| 1983/09/27 | 1,090 | 1,090 | 1,080 | 1,080 | 82,000 |
| 1983/09/26 | 1,050 | 1,070 | 1,040 | 1,070 | 85,000 |
| 1983/09/24 | 1,060 | 1,070 | 1,040 | 1,050 | 112,000 |
| 1983/09/22 | 1,060 | 1,070 | 1,050 | 1,060 | 89,000 |
| 1983/09/21 | 1,090 | 1,100 | 1,060 | 1,060 | 106,000 |
| 1983/09/20 | 1,080 | 1,100 | 1,070 | 1,100 | 45,000 |
| 1983/09/19 | 1,080 | 1,080 | 1,060 | 1,060 | 64,000 |
| 1983/09/17 | 1,070 | 1,100 | 1,070 | 1,080 | 14,000 |
| 1983/09/16 | 1,090 | 1,090 | 1,080 | 1,080 | 21,000 |
| 1983/09/14 | 1,090 | 1,100 | 1,090 | 1,090 | 43,000 |
| 1983/09/13 | 1,100 | 1,100 | 1,090 | 1,100 | 47,000 |
| 1983/09/12 | 1,100 | 1,110 | 1,100 | 1,110 | 46,000 |
| 1983/09/09 | 1,110 | 1,120 | 1,100 | 1,100 | 86,000 |
| 1983/09/08 | 1,170 | 1,170 | 1,100 | 1,100 | 152,000 |
| 1983/09/07 | 1,160 | 1,180 | 1,150 | 1,150 | 90,000 |
| 1983/09/06 | 1,180 | 1,190 | 1,130 | 1,140 | 96,000 |
| 1983/09/05 | 1,190 | 1,210 | 1,170 | 1,200 | 79,000 |
| 1983/09/03 | 1,190 | 1,220 | 1,180 | 1,200 | 108,000 |
| 1983/09/02 | 1,160 | 1,180 | 1,150 | 1,170 | 205,000 |
| 1983/09/01 | 1,140 | 1,190 | 1,140 | 1,180 | 79,000 |
| 1983/08/31 | 1,130 | 1,150 | 1,130 | 1,140 | 117,000 |
| 1983/08/30 | 1,150 | 1,150 | 1,110 | 1,150 | 57,000 |
| 1983/08/29 | 1,130 | 1,150 | 1,120 | 1,120 | 55,000 |
| 1983/08/27 | 1,150 | 1,150 | 1,110 | 1,150 | 44,000 |
| 1983/08/26 | 1,160 | 1,200 | 1,150 | 1,160 | 86,000 |
| 1983/08/25 | 1,200 | 1,200 | 1,160 | 1,160 | 70,000 |
| 1983/08/24 | 1,160 | 1,190 | 1,160 | 1,160 | 102,000 |
| 1983/08/23 | 1,240 | 1,240 | 1,160 | 1,160 | 298,000 |
| 1983/08/22 | 1,200 | 1,240 | 1,170 | 1,240 | 187,000 |
| 1983/08/20 | 1,210 | 1,230 | 1,170 | 1,190 | 201,000 |
| 1983/08/19 | 1,250 | 1,280 | 1,240 | 1,250 | 743,000 |
| 1983/08/18 | 1,240 | 1,260 | 1,220 | 1,260 | 955,000 |
| 1983/08/17 | 1,170 | 1,240 | 1,160 | 1,210 | 1,058,000 |
| 1983/08/16 | 1,180 | 1,180 | 1,140 | 1,160 | 180,000 |
| 1983/08/15 | 1,150 | 1,150 | 1,110 | 1,140 | 121,000 |
| 1983/08/12 | 1,100 | 1,150 | 1,100 | 1,150 | 126,000 |
| 1983/08/11 | 1,070 | 1,080 | 1,060 | 1,060 | 82,000 |
| 1983/08/10 | 1,070 | 1,080 | 1,060 | 1,060 | 93,000 |
| 1983/08/09 | 1,070 | 1,100 | 1,070 | 1,070 | 67,000 |
| 1983/08/08 | 1,070 | 1,080 | 1,070 | 1,070 | 42,000 |
| 1983/08/06 | 1,070 | 1,100 | 1,060 | 1,070 | 20,000 |
| 1983/08/05 | 1,110 | 1,120 | 1,060 | 1,060 | 115,000 |
| 1983/08/04 | 1,130 | 1,140 | 1,100 | 1,110 | 126,000 |
| 1983/08/03 | 1,130 | 1,160 | 1,100 | 1,100 | 261,000 |
| 1983/08/02 | 1,070 | 1,150 | 1,060 | 1,150 | 271,000 |
| 1983/08/01 | 1,120 | 1,130 | 1,060 | 1,060 | 82,000 |
| 1983/07/30 | 1,140 | 1,140 | 1,090 | 1,090 | 244,000 |
| 1983/07/29 | 1,130 | 1,150 | 1,120 | 1,140 | 279,000 |
| 1983/07/28 | 1,150 | 1,170 | 1,110 | 1,110 | 208,000 |
| 1983/07/27 | 1,180 | 1,200 | 1,140 | 1,170 | 553,000 |
| 1983/07/26 | 1,170 | 1,180 | 1,150 | 1,170 | 455,000 |
| 1983/07/25 | 1,180 | 1,200 | 1,130 | 1,130 | 700,000 |
| 1983/07/23 | 1,110 | 1,200 | 1,100 | 1,200 | 1,167,000 |
| 1983/07/22 | 1,120 | 1,120 | 1,080 | 1,080 | 581,000 |
| 1983/07/21 | 1,090 | 1,150 | 1,080 | 1,110 | 2,583,000 |
| 1983/07/20 | 967 | 1,070 | 967 | 1,070 | 1,637,000 |
| 1983/07/19 | 978 | 978 | 963 | 967 | 51,000 |
| 1983/07/18 | 980 | 990 | 978 | 981 | 80,000 |
| 1983/07/15 | 980 | 1,000 | 974 | 974 | 113,000 |
| 1983/07/14 | 961 | 979 | 960 | 962 | 71,000 |
| 1983/07/13 | 950 | 960 | 950 | 955 | 47,000 |
| 1983/07/12 | 979 | 979 | 950 | 960 | 107,000 |
| 1983/07/11 | 990 | 995 | 980 | 980 | 212,000 |
| 1983/07/09 | 980 | 990 | 970 | 990 | 66,000 |
| 1983/07/08 | 970 | 990 | 970 | 984 | 107,000 |
| 1983/07/07 | 990 | 990 | 960 | 970 | 70,000 |
| 1983/07/06 | 969 | 1,010 | 969 | 1,010 | 67,000 |
| 1983/07/05 | 950 | 950 | 941 | 941 | 27,000 |
| 1983/07/04 | 960 | 961 | 940 | 940 | 27,000 |
| 1983/07/02 | 978 | 978 | 961 | 961 | 20,000 |
| 1983/07/01 | 955 | 980 | 955 | 980 | 57,000 |
| 1983/06/30 | 950 | 956 | 950 | 950 | 70,000 |
| 1983/06/29 | 943 | 954 | 940 | 951 | 28,000 |
| 1983/06/28 | 946 | 946 | 940 | 940 | 56,000 |
| 1983/06/27 | 960 | 979 | 959 | 964 | 29,000 |
| 1983/06/25 | 954 | 960 | 954 | 958 | 72,000 |
| 1983/06/24 | 958 | 964 | 958 | 964 | 33,000 |
| 1983/06/23 | 956 | 969 | 950 | 960 | 125,000 |
| 1983/06/22 | 981 | 981 | 970 | 970 | 51,000 |
| 1983/06/21 | 990 | 999 | 980 | 980 | 51,000 |
| 1983/06/20 | 999 | 999 | 970 | 979 | 50,000 |
| 1983/06/17 | 1,020 | 1,020 | 980 | 1,000 | 241,000 |
| 1983/06/16 | 1,010 | 1,040 | 999 | 1,020 | 473,000 |
| 1983/06/15 | 1,010 | 1,020 | 995 | 1,000 | 218,000 |
| 1983/06/14 | 989 | 1,000 | 989 | 1,000 | 210,000 |
| 1983/06/13 | 970 | 984 | 970 | 979 | 116,000 |
| 1983/06/11 | 979 | 980 | 960 | 969 | 71,000 |
| 1983/06/10 | 971 | 980 | 960 | 970 | 49,000 |
| 1983/06/09 | 950 | 950 | 936 | 941 | 79,000 |
| 1983/06/08 | 956 | 956 | 931 | 950 | 42,000 |
| 1983/06/07 | 976 | 980 | 951 | 953 | 62,000 |
| 1983/06/06 | 999 | 1,000 | 975 | 986 | 57,000 |
| 1983/06/04 | 1,020 | 1,020 | 1,000 | 1,010 | 206,000 |
| 1983/06/03 | 980 | 1,020 | 969 | 1,010 | 288,000 |
| 1983/06/02 | 990 | 998 | 980 | 980 | 102,000 |
| 1983/06/01 | 990 | 1,010 | 990 | 999 | 264,000 |
| 1983/05/31 | 1,030 | 1,030 | 989 | 989 | 256,000 |
| 1983/05/30 | 995 | 1,030 | 990 | 1,030 | 606,000 |
| 1983/05/28 | 975 | 999 | 970 | 999 | 526,000 |
| 1983/05/27 | 942 | 965 | 938 | 965 | 202,000 |
| 1983/05/26 | 933 | 949 | 930 | 944 | 116,000 |
| 1983/05/25 | 930 | 930 | 919 | 930 | 42,000 |
| 1983/05/24 | 920 | 920 | 915 | 915 | 9,000 |
| 1983/05/23 | 931 | 931 | 915 | 915 | 24,000 |
| 1983/05/20 | 930 | 931 | 922 | 930 | 33,000 |
| 1983/05/19 | 933 | 935 | 920 | 920 | 114,000 |
| 1983/05/18 | 932 | 939 | 932 | 933 | 74,000 |
| 1983/05/17 | 927 | 935 | 927 | 931 | 101,000 |
| 1983/05/16 | 935 | 940 | 935 | 936 | 48,000 |
| 1983/05/14 | 930 | 950 | 930 | 949 | 75,000 |
| 1983/05/13 | 925 | 940 | 925 | 940 | 66,000 |
| 1983/05/12 | 925 | 930 | 925 | 925 | 51,000 |
| 1983/05/11 | 930 | 930 | 920 | 930 | 34,000 |
| 1983/05/10 | 942 | 950 | 935 | 935 | 155,000 |
| 1983/05/09 | 949 | 960 | 945 | 946 | 449,000 |
| 1983/05/07 | 925 | 950 | 925 | 945 | 201,000 |
| 1983/05/06 | 905 | 920 | 905 | 915 | 277,000 |
| 1983/05/04 | 920 | 920 | 910 | 910 | 87,000 |
| 1983/05/02 | 905 | 930 | 901 | 930 | 312,000 |
| 1983/04/30 | 909 | 909 | 898 | 900 | 168,000 |
| 1983/04/28 | 910 | 910 | 886 | 888 | 76,000 |
| 1983/04/27 | 898 | 915 | 895 | 914 | 234,000 |
| 1983/04/26 | 887 | 898 | 887 | 888 | 21,000 |
| 1983/04/25 | 891 | 900 | 885 | 885 | 33,000 |
| 1983/04/23 | 885 | 900 | 885 | 890 | 50,000 |
| 1983/04/22 | 900 | 900 | 873 | 885 | 160,000 |
| 1983/04/21 | 915 | 920 | 899 | 900 | 249,000 |
| 1983/04/20 | 907 | 910 | 900 | 905 | 164,000 |
| 1983/04/19 | 920 | 923 | 910 | 910 | 184,000 |
| 1983/04/18 | 903 | 924 | 903 | 923 | 223,000 |
| 1983/04/15 | 908 | 908 | 895 | 905 | 126,000 |
| 1983/04/14 | 890 | 910 | 885 | 900 | 239,000 |
| 1983/04/13 | 861 | 895 | 861 | 895 | 255,000 |
| 1983/04/12 | 858 | 859 | 856 | 859 | 22,000 |
| 1983/04/11 | 859 | 860 | 856 | 856 | 62,000 |
| 1983/04/09 | 859 | 860 | 856 | 860 | 13,000 |
| 1983/04/08 | 856 | 860 | 856 | 856 | 53,000 |
| 1983/04/07 | 859 | 860 | 856 | 856 | 71,000 |
| 1983/04/06 | 856 | 860 | 856 | 859 | 32,000 |
| 1983/04/05 | 857 | 859 | 855 | 856 | 54,000 |
| 1983/04/04 | 857 | 860 | 857 | 859 | 65,000 |
| 1983/04/02 | 858 | 860 | 857 | 858 | 20,000 |
| 1983/04/01 | 863 | 863 | 860 | 860 | 119,000 |
| 1983/03/31 | 860 | 863 | 860 | 863 | 22,000 |
| 1983/03/30 | 857 | 867 | 855 | 860 | 32,000 |
| 1983/03/29 | 857 | 857 | 855 | 857 | 51,000 |
| 1983/03/28 | 851 | 851 | 850 | 850 | 34,000 |
| 1983/03/28 | 1 -> 1.15 分割 | ||||
| 1983/03/26 | 935 | 936 | 935 | 936 | 31,000 |
| 1983/03/25 | 960 | 960 | 950 | 955 | 67,000 |
| 1983/03/24 | 968 | 974 | 960 | 960 | 53,000 |
| 1983/03/23 | 969 | 969 | 961 | 962 | 106,000 |
| 1983/03/22 | 969 | 975 | 959 | 959 | 65,000 |
| 1983/03/18 | 970 | 975 | 960 | 970 | 27,000 |
| 1983/03/17 | 970 | 979 | 955 | 970 | 65,000 |
| 1983/03/16 | 955 | 980 | 955 | 965 | 169,000 |
| 1983/03/15 | 955 | 959 | 950 | 950 | 65,000 |
| 1983/03/14 | 954 | 956 | 950 | 955 | 42,000 |
| 1983/03/12 | 954 | 954 | 950 | 954 | 11,000 |
| 1983/03/11 | 959 | 960 | 958 | 959 | 55,000 |
| 1983/03/10 | 960 | 960 | 959 | 959 | 32,000 |
| 1983/03/09 | 955 | 960 | 955 | 957 | 40,000 |
| 1983/03/08 | 949 | 960 | 949 | 960 | 41,000 |
| 1983/03/07 | 938 | 948 | 938 | 948 | 22,000 |
| 1983/03/05 | 936 | 937 | 930 | 935 | 7,000 |
| 1983/03/04 | 935 | 950 | 935 | 935 | 16,000 |
| 1983/03/03 | 922 | 925 | 921 | 925 | 16,000 |
| 1983/03/02 | 922 | 922 | 920 | 921 | 186,000 |
| 1983/03/01 | 925 | 925 | 920 | 923 | 219,000 |
| 1983/02/28 | 920 | 925 | 920 | 925 | 19,000 |
| 1983/02/26 | 929 | 929 | 925 | 925 | 23,000 |
| 1983/02/24 | 909 | 909 | 895 | 895 | 45,000 |
| 1983/02/23 | 925 | 925 | 909 | 909 | 25,000 |
| 1983/02/22 | 925 | 925 | 915 | 919 | 22,000 |
| 1983/02/21 | 915 | 915 | 910 | 915 | 50,000 |
| 1983/02/18 | 900 | 904 | 895 | 895 | 108,000 |
| 1983/02/17 | 904 | 905 | 904 | 905 | 18,000 |
| 1983/02/16 | 904 | 906 | 904 | 905 | 21,000 |
| 1983/02/15 | 895 | 903 | 895 | 903 | 44,000 |
| 1983/02/14 | 905 | 905 | 891 | 891 | 19,000 |
| 1983/02/12 | 887 | 888 | 887 | 887 | 305,000 |
| 1983/02/10 | 908 | 908 | 890 | 890 | 29,000 |
| 1983/02/09 | 899 | 909 | 897 | 909 | 140,000 |
| 1983/02/08 | 898 | 898 | 890 | 898 | 90,000 |
| 1983/02/07 | 900 | 900 | 895 | 897 | 132,000 |
| 1983/02/05 | 900 | 900 | 896 | 896 | 35,000 |
| 1983/02/04 | 903 | 906 | 901 | 903 | 22,000 |
| 1983/02/03 | 900 | 907 | 898 | 898 | 32,000 |
| 1983/02/02 | 906 | 910 | 906 | 906 | 25,000 |
| 1983/02/01 | 901 | 915 | 900 | 915 | 30,000 |
| 1983/01/31 | 900 | 900 | 896 | 899 | 100,000 |
| 1983/01/29 | 905 | 905 | 900 | 903 | 28,000 |
| 1983/01/28 | 909 | 910 | 903 | 903 | 80,000 |
| 1983/01/27 | 910 | 910 | 907 | 907 | 38,000 |
| 1983/01/26 | 904 | 915 | 904 | 907 | 41,000 |
| 1983/01/25 | 905 | 905 | 903 | 903 | 31,000 |
| 1983/01/24 | 919 | 919 | 914 | 914 | 42,000 |
| 1983/01/22 | 920 | 920 | 920 | 920 | 9,000 |
| 1983/01/21 | 935 | 940 | 925 | 925 | 23,000 |
| 1983/01/20 | 935 | 935 | 925 | 925 | 38,000 |
| 1983/01/19 | 939 | 939 | 920 | 936 | 26,000 |
| 1983/01/18 | 936 | 944 | 930 | 940 | 29,000 |
| 1983/01/17 | 945 | 970 | 935 | 935 | 315,000 |
| 1983/01/14 | 930 | 940 | 930 | 940 | 57,000 |
| 1983/01/13 | 935 | 940 | 935 | 940 | 14,000 |
| 1983/01/12 | 940 | 940 | 930 | 930 | 52,000 |
| 1983/01/11 | 940 | 950 | 940 | 940 | 19,000 |
| 1983/01/10 | 950 | 950 | 940 | 940 | 13,000 |
| 1983/01/08 | 945 | 945 | 940 | 940 | 52,000 |
| 1983/01/07 | 960 | 960 | 950 | 955 | 191,000 |
| 1983/01/06 | 947 | 965 | 940 | 950 | 47,000 |
| 1983/01/05 | 980 | 990 | 959 | 967 | 74,000 |
| 1983/01/04 | 978 | 980 | 970 | 975 | 50,000 |