日本航空電子工業(6807)の株価時系列情報
日本航空電子工業(6807)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,260 | 1,260 | 1,250 | 1,260 | 71,000 |
| 1986/12/26 | 1,260 | 1,270 | 1,260 | 1,260 | 29,000 |
| 1986/12/25 | 1,280 | 1,280 | 1,270 | 1,270 | 54,000 |
| 1986/12/24 | 1,290 | 1,300 | 1,290 | 1,300 | 44,000 |
| 1986/12/23 | 1,310 | 1,310 | 1,290 | 1,290 | 57,000 |
| 1986/12/22 | 1,340 | 1,350 | 1,300 | 1,300 | 206,000 |
| 1986/12/19 | 1,330 | 1,340 | 1,320 | 1,340 | 86,000 |
| 1986/12/18 | 1,330 | 1,340 | 1,310 | 1,340 | 42,000 |
| 1986/12/17 | 1,340 | 1,350 | 1,320 | 1,330 | 413,000 |
| 1986/12/16 | 1,320 | 1,330 | 1,310 | 1,320 | 355,000 |
| 1986/12/15 | 1,320 | 1,350 | 1,310 | 1,310 | 60,000 |
| 1986/12/12 | 1,330 | 1,330 | 1,310 | 1,320 | 298,000 |
| 1986/12/11 | 1,350 | 1,350 | 1,310 | 1,320 | 352,000 |
| 1986/12/10 | 1,340 | 1,400 | 1,300 | 1,350 | 127,000 |
| 1986/12/09 | 1,350 | 1,360 | 1,350 | 1,350 | 37,000 |
| 1986/12/08 | 1,380 | 1,380 | 1,350 | 1,350 | 25,000 |
| 1986/12/06 | 1,400 | 1,400 | 1,390 | 1,390 | 84,000 |
| 1986/12/05 | 1,420 | 1,440 | 1,400 | 1,420 | 268,000 |
| 1986/12/04 | 1,420 | 1,430 | 1,400 | 1,400 | 349,000 |
| 1986/12/03 | 1,370 | 1,400 | 1,360 | 1,400 | 129,000 |
| 1986/12/02 | 1,360 | 1,390 | 1,350 | 1,390 | 45,000 |
| 1986/12/01 | 1,370 | 1,400 | 1,350 | 1,370 | 111,000 |
| 1986/11/29 | 1,380 | 1,380 | 1,350 | 1,350 | 181,000 |
| 1986/11/28 | 1,350 | 1,400 | 1,340 | 1,380 | 356,000 |
| 1986/11/27 | 1,350 | 1,370 | 1,350 | 1,350 | 199,000 |
| 1986/11/26 | 1,350 | 1,360 | 1,310 | 1,310 | 58,000 |
| 1986/11/25 | 1,390 | 1,390 | 1,350 | 1,350 | 77,000 |
| 1986/11/22 | 1,370 | 1,400 | 1,350 | 1,390 | 97,000 |
| 1986/11/21 | 1,310 | 1,390 | 1,310 | 1,360 | 179,000 |
| 1986/11/20 | 1,330 | 1,350 | 1,320 | 1,330 | 73,000 |
| 1986/11/19 | 1,320 | 1,340 | 1,320 | 1,330 | 39,000 |
| 1986/11/18 | 1,320 | 1,360 | 1,310 | 1,360 | 41,000 |
| 1986/11/17 | 1,320 | 1,320 | 1,310 | 1,310 | 14,000 |
| 1986/11/14 | 1,290 | 1,310 | 1,290 | 1,300 | 39,000 |
| 1986/11/13 | 1,310 | 1,330 | 1,310 | 1,310 | 54,000 |
| 1986/11/12 | 1,310 | 1,350 | 1,310 | 1,350 | 73,000 |
| 1986/11/11 | 1,320 | 1,370 | 1,290 | 1,370 | 107,000 |
| 1986/11/10 | 1,340 | 1,350 | 1,340 | 1,340 | 32,000 |
| 1986/11/07 | 1,310 | 1,360 | 1,310 | 1,340 | 82,000 |
| 1986/11/06 | 1,350 | 1,350 | 1,310 | 1,310 | 83,000 |
| 1986/11/05 | 1,390 | 1,390 | 1,360 | 1,370 | 62,000 |
| 1986/11/04 | 1,410 | 1,450 | 1,380 | 1,390 | 190,000 |
| 1986/11/01 | 1,400 | 1,410 | 1,380 | 1,390 | 183,000 |
| 1986/10/31 | 1,390 | 1,400 | 1,350 | 1,360 | 127,000 |
| 1986/10/30 | 1,380 | 1,380 | 1,350 | 1,360 | 79,000 |
| 1986/10/29 | 1,380 | 1,400 | 1,340 | 1,340 | 183,000 |
| 1986/10/28 | 1,390 | 1,420 | 1,360 | 1,360 | 136,000 |
| 1986/10/27 | 1,400 | 1,420 | 1,380 | 1,380 | 111,000 |
| 1986/10/25 | 1,440 | 1,470 | 1,420 | 1,420 | 207,000 |
| 1986/10/24 | 1,530 | 1,550 | 1,450 | 1,480 | 1,671,000 |
| 1986/10/23 | 1,360 | 1,500 | 1,350 | 1,480 | 984,000 |
| 1986/10/22 | 1,360 | 1,400 | 1,320 | 1,340 | 81,000 |
| 1986/10/21 | 1,370 | 1,370 | 1,310 | 1,340 | 89,000 |
| 1986/10/20 | 1,370 | 1,380 | 1,330 | 1,380 | 96,000 |
| 1986/10/17 | 1,380 | 1,380 | 1,340 | 1,350 | 89,000 |
| 1986/10/16 | 1,340 | 1,390 | 1,320 | 1,380 | 137,000 |
| 1986/10/15 | 1,380 | 1,380 | 1,290 | 1,300 | 165,000 |
| 1986/10/14 | 1,350 | 1,390 | 1,330 | 1,350 | 259,000 |
| 1986/10/13 | 1,380 | 1,380 | 1,320 | 1,350 | 53,000 |
| 1986/10/09 | 1,310 | 1,410 | 1,310 | 1,400 | 147,000 |
| 1986/10/08 | 1,300 | 1,320 | 1,280 | 1,300 | 76,000 |
| 1986/10/07 | 1,300 | 1,310 | 1,270 | 1,290 | 74,000 |
| 1986/10/06 | 1,300 | 1,330 | 1,290 | 1,290 | 73,000 |
| 1986/10/04 | 1,260 | 1,300 | 1,260 | 1,260 | 13,000 |
| 1986/10/03 | 1,250 | 1,280 | 1,240 | 1,250 | 63,000 |
| 1986/10/02 | 1,300 | 1,300 | 1,270 | 1,270 | 63,000 |
| 1986/10/01 | 1,350 | 1,350 | 1,300 | 1,300 | 67,000 |
| 1986/09/30 | 1,340 | 1,340 | 1,320 | 1,320 | 29,000 |
| 1986/09/29 | 1,330 | 1,340 | 1,310 | 1,310 | 88,000 |
| 1986/09/27 | 1,370 | 1,370 | 1,330 | 1,330 | 59,000 |
| 1986/09/26 | 1,340 | 1,370 | 1,330 | 1,350 | 145,000 |
| 1986/09/25 | 1,400 | 1,420 | 1,370 | 1,370 | 116,000 |
| 1986/09/24 | 1,400 | 1,410 | 1,350 | 1,410 | 186,000 |
| 1986/09/22 | 1,310 | 1,350 | 1,310 | 1,350 | 12,000 |
| 1986/09/19 | 1,360 | 1,380 | 1,310 | 1,310 | 152,000 |
| 1986/09/18 | 1,300 | 1,350 | 1,300 | 1,350 | 369,000 |
| 1986/09/17 | 1,340 | 1,350 | 1,250 | 1,250 | 465,000 |
| 1986/09/16 | 1,360 | 1,370 | 1,320 | 1,370 | 283,000 |
| 1986/09/12 | 1,340 | 1,360 | 1,330 | 1,340 | 169,000 |
| 1986/09/11 | 1,420 | 1,430 | 1,400 | 1,420 | 595,000 |
| 1986/09/10 | 1,420 | 1,440 | 1,390 | 1,420 | 256,000 |
| 1986/09/09 | 1,350 | 1,400 | 1,350 | 1,400 | 127,000 |
| 1986/09/08 | 1,380 | 1,380 | 1,330 | 1,370 | 108,000 |
| 1986/09/06 | 1,380 | 1,390 | 1,370 | 1,380 | 125,000 |
| 1986/09/05 | 1,360 | 1,390 | 1,360 | 1,380 | 290,000 |
| 1986/09/04 | 1,360 | 1,370 | 1,330 | 1,340 | 190,000 |
| 1986/09/03 | 1,360 | 1,380 | 1,340 | 1,380 | 298,000 |
| 1986/09/02 | 1,390 | 1,390 | 1,350 | 1,360 | 139,000 |
| 1986/09/01 | 1,400 | 1,410 | 1,380 | 1,380 | 232,000 |
| 1986/08/30 | 1,410 | 1,410 | 1,360 | 1,400 | 190,000 |
| 1986/08/29 | 1,460 | 1,460 | 1,410 | 1,410 | 1,039,000 |
| 1986/08/28 | 1,430 | 1,440 | 1,410 | 1,440 | 1,745,000 |
| 1986/08/27 | 1,370 | 1,410 | 1,360 | 1,400 | 775,000 |
| 1986/08/26 | 1,350 | 1,370 | 1,330 | 1,330 | 471,000 |
| 1986/08/25 | 1,320 | 1,360 | 1,320 | 1,330 | 259,000 |
| 1986/08/23 | 1,380 | 1,380 | 1,300 | 1,300 | 496,000 |
| 1986/08/22 | 1,380 | 1,420 | 1,360 | 1,370 | 2,052,000 |
| 1986/08/21 | 1,380 | 1,420 | 1,360 | 1,360 | 2,506,000 |
| 1986/08/20 | 1,350 | 1,370 | 1,300 | 1,340 | 1,668,000 |
| 1986/08/19 | 1,290 | 1,330 | 1,260 | 1,330 | 866,000 |
| 1986/08/18 | 1,250 | 1,290 | 1,240 | 1,290 | 670,000 |
| 1986/08/15 | 1,190 | 1,220 | 1,190 | 1,200 | 43,000 |
| 1986/08/14 | 1,200 | 1,260 | 1,160 | 1,160 | 652,000 |
| 1986/08/13 | 1,250 | 1,250 | 1,180 | 1,180 | 163,000 |
| 1986/08/12 | 1,250 | 1,250 | 1,230 | 1,230 | 158,000 |
| 1986/08/11 | 1,230 | 1,260 | 1,230 | 1,240 | 254,000 |
| 1986/08/08 | 1,200 | 1,270 | 1,200 | 1,210 | 557,000 |
| 1986/08/07 | 1,130 | 1,180 | 1,130 | 1,180 | 63,000 |
| 1986/08/06 | 1,170 | 1,180 | 1,140 | 1,150 | 107,000 |
| 1986/08/05 | 1,160 | 1,160 | 1,150 | 1,150 | 18,000 |
| 1986/08/04 | 1,170 | 1,170 | 1,110 | 1,140 | 27,000 |
| 1986/08/02 | 1,130 | 1,180 | 1,100 | 1,170 | 197,000 |
| 1986/08/01 | 1,060 | 1,090 | 1,050 | 1,090 | 81,000 |
| 1986/07/31 | 1,100 | 1,100 | 1,070 | 1,070 | 20,000 |
| 1986/07/30 | 1,070 | 1,150 | 1,070 | 1,150 | 57,000 |
| 1986/07/29 | 1,110 | 1,110 | 1,100 | 1,110 | 78,000 |
| 1986/07/28 | 1,170 | 1,180 | 1,170 | 1,170 | 23,000 |
| 1986/07/26 | 1,100 | 1,180 | 1,100 | 1,180 | 64,000 |
| 1986/07/25 | 1,100 | 1,130 | 1,100 | 1,110 | 50,000 |
| 1986/07/24 | 1,070 | 1,100 | 1,070 | 1,100 | 30,000 |
| 1986/07/23 | 1,090 | 1,100 | 1,070 | 1,090 | 57,000 |
| 1986/07/22 | 1,100 | 1,100 | 1,070 | 1,080 | 26,000 |
| 1986/07/21 | 1,020 | 1,100 | 1,020 | 1,100 | 49,000 |
| 1986/07/19 | 1,050 | 1,060 | 1,010 | 1,020 | 63,000 |
| 1986/07/18 | 1,080 | 1,120 | 1,060 | 1,060 | 33,000 |
| 1986/07/17 | 1,100 | 1,100 | 1,060 | 1,060 | 113,000 |
| 1986/07/16 | 1,100 | 1,100 | 1,080 | 1,080 | 147,000 |
| 1986/07/15 | 1,110 | 1,120 | 1,100 | 1,100 | 101,000 |
| 1986/07/14 | 1,140 | 1,150 | 1,120 | 1,120 | 44,000 |
| 1986/07/11 | 1,120 | 1,150 | 1,120 | 1,140 | 20,000 |
| 1986/07/10 | 1,160 | 1,160 | 1,120 | 1,130 | 69,000 |
| 1986/07/09 | 1,140 | 1,160 | 1,120 | 1,160 | 56,000 |
| 1986/07/08 | 1,130 | 1,150 | 1,110 | 1,150 | 48,000 |
| 1986/07/07 | 1,130 | 1,150 | 1,120 | 1,150 | 34,000 |
| 1986/07/05 | 1,110 | 1,190 | 1,110 | 1,190 | 71,000 |
| 1986/07/04 | 1,130 | 1,130 | 1,100 | 1,100 | 161,000 |
| 1986/07/03 | 1,130 | 1,140 | 1,130 | 1,130 | 42,000 |
| 1986/07/02 | 1,160 | 1,160 | 1,120 | 1,130 | 229,000 |
| 1986/07/01 | 1,150 | 1,170 | 1,140 | 1,140 | 111,000 |
| 1986/06/30 | 1,150 | 1,200 | 1,140 | 1,200 | 171,000 |
| 1986/06/28 | 1,150 | 1,160 | 1,140 | 1,140 | 10,000 |
| 1986/06/27 | 1,140 | 1,160 | 1,140 | 1,160 | 46,000 |
| 1986/06/26 | 1,160 | 1,180 | 1,140 | 1,160 | 114,000 |
| 1986/06/25 | 1,200 | 1,200 | 1,160 | 1,180 | 192,000 |
| 1986/06/24 | 1,170 | 1,200 | 1,170 | 1,200 | 128,000 |
| 1986/06/23 | 1,170 | 1,180 | 1,170 | 1,180 | 69,000 |
| 1986/06/21 | 1,180 | 1,200 | 1,170 | 1,170 | 39,000 |
| 1986/06/20 | 1,150 | 1,180 | 1,130 | 1,180 | 183,000 |
| 1986/06/19 | 1,150 | 1,160 | 1,140 | 1,140 | 137,000 |
| 1986/06/18 | 1,170 | 1,170 | 1,150 | 1,160 | 138,000 |
| 1986/06/17 | 1,180 | 1,180 | 1,170 | 1,170 | 100,000 |
| 1986/06/16 | 1,180 | 1,180 | 1,160 | 1,160 | 79,000 |
| 1986/06/13 | 1,180 | 1,200 | 1,180 | 1,180 | 62,000 |
| 1986/06/12 | 1,170 | 1,200 | 1,160 | 1,200 | 65,000 |
| 1986/06/11 | 1,180 | 1,220 | 1,170 | 1,180 | 76,000 |
| 1986/06/10 | 1,170 | 1,200 | 1,170 | 1,200 | 54,000 |
| 1986/06/09 | 1,190 | 1,200 | 1,170 | 1,200 | 113,000 |
| 1986/06/07 | 1,200 | 1,200 | 1,160 | 1,170 | 19,000 |
| 1986/06/06 | 1,200 | 1,200 | 1,180 | 1,180 | 30,000 |
| 1986/06/05 | 1,190 | 1,200 | 1,180 | 1,200 | 88,000 |
| 1986/06/04 | 1,200 | 1,220 | 1,180 | 1,220 | 60,000 |
| 1986/06/03 | 1,210 | 1,220 | 1,200 | 1,210 | 18,000 |
| 1986/06/02 | 1,230 | 1,230 | 1,210 | 1,220 | 29,000 |
| 1986/05/31 | 1,190 | 1,230 | 1,190 | 1,230 | 62,000 |
| 1986/05/30 | 1,190 | 1,190 | 1,170 | 1,190 | 30,000 |
| 1986/05/29 | 1,210 | 1,220 | 1,180 | 1,200 | 165,000 |
| 1986/05/28 | 1,170 | 1,220 | 1,160 | 1,210 | 188,000 |
| 1986/05/27 | 1,200 | 1,210 | 1,180 | 1,180 | 65,000 |
| 1986/05/26 | 1,200 | 1,220 | 1,200 | 1,200 | 32,000 |
| 1986/05/24 | 1,220 | 1,220 | 1,180 | 1,220 | 49,000 |
| 1986/05/23 | 1,200 | 1,200 | 1,180 | 1,180 | 34,000 |
| 1986/05/22 | 1,180 | 1,210 | 1,170 | 1,200 | 134,000 |
| 1986/05/21 | 1,200 | 1,210 | 1,190 | 1,190 | 45,000 |
| 1986/05/20 | 1,180 | 1,190 | 1,180 | 1,190 | 14,000 |
| 1986/05/19 | 1,200 | 1,200 | 1,200 | 1,200 | 29,000 |
| 1986/05/17 | 1,180 | 1,200 | 1,180 | 1,180 | 13,000 |
| 1986/05/16 | 1,190 | 1,190 | 1,180 | 1,190 | 44,000 |
| 1986/05/15 | 1,210 | 1,210 | 1,180 | 1,180 | 48,000 |
| 1986/05/14 | 1,200 | 1,220 | 1,180 | 1,180 | 45,000 |
| 1986/05/13 | 1,180 | 1,180 | 1,170 | 1,180 | 58,000 |
| 1986/05/12 | 1,200 | 1,200 | 1,180 | 1,180 | 55,000 |
| 1986/05/09 | 1,200 | 1,220 | 1,200 | 1,200 | 102,000 |
| 1986/05/08 | 1,180 | 1,220 | 1,180 | 1,200 | 54,000 |
| 1986/05/07 | 1,220 | 1,220 | 1,180 | 1,180 | 92,000 |
| 1986/05/06 | 1,220 | 1,230 | 1,190 | 1,230 | 109,000 |
| 1986/05/02 | 1,220 | 1,230 | 1,170 | 1,230 | 390,000 |
| 1986/05/01 | 1,230 | 1,240 | 1,200 | 1,200 | 91,000 |
| 1986/04/30 | 1,230 | 1,250 | 1,210 | 1,240 | 94,000 |
| 1986/04/28 | 1,220 | 1,230 | 1,210 | 1,220 | 186,000 |
| 1986/04/26 | 1,230 | 1,240 | 1,220 | 1,230 | 62,000 |
| 1986/04/25 | 1,200 | 1,250 | 1,180 | 1,250 | 127,000 |
| 1986/04/24 | 1,180 | 1,190 | 1,180 | 1,180 | 44,000 |
| 1986/04/23 | 1,180 | 1,200 | 1,170 | 1,200 | 26,000 |
| 1986/04/22 | 1,210 | 1,220 | 1,190 | 1,200 | 70,000 |
| 1986/04/21 | 1,190 | 1,220 | 1,190 | 1,210 | 65,000 |
| 1986/04/19 | 1,210 | 1,220 | 1,210 | 1,210 | 41,000 |
| 1986/04/18 | 1,210 | 1,240 | 1,200 | 1,240 | 163,000 |
| 1986/04/17 | 1,220 | 1,230 | 1,200 | 1,230 | 85,000 |
| 1986/04/16 | 1,200 | 1,200 | 1,190 | 1,200 | 48,000 |
| 1986/04/15 | 1,180 | 1,210 | 1,180 | 1,200 | 67,000 |
| 1986/04/14 | 1,180 | 1,200 | 1,180 | 1,180 | 155,000 |
| 1986/04/11 | 1,190 | 1,200 | 1,180 | 1,200 | 53,000 |
| 1986/04/10 | 1,180 | 1,200 | 1,180 | 1,200 | 19,000 |
| 1986/04/09 | 1,220 | 1,230 | 1,170 | 1,180 | 43,000 |
| 1986/04/08 | 1,200 | 1,230 | 1,190 | 1,230 | 137,000 |
| 1986/04/07 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1986/04/05 | 1,190 | 1,200 | 1,180 | 1,200 | 7,000 |
| 1986/04/04 | 1,160 | 1,210 | 1,150 | 1,180 | 156,000 |
| 1986/04/03 | 1,170 | 1,170 | 1,160 | 1,160 | 23,000 |
| 1986/04/02 | 1,120 | 1,180 | 1,100 | 1,170 | 161,000 |
| 1986/04/01 | 1,150 | 1,160 | 1,140 | 1,140 | 29,000 |
| 1986/03/31 | 1,190 | 1,190 | 1,140 | 1,140 | 34,000 |
| 1986/03/29 | 1,180 | 1,200 | 1,180 | 1,200 | 7,000 |
| 1986/03/28 | 1,180 | 1,230 | 1,170 | 1,170 | 159,000 |
| 1986/03/27 | 1,130 | 1,180 | 1,130 | 1,170 | 98,000 |
| 1986/03/26 | 1,110 | 1,130 | 1,110 | 1,130 | 97,000 |
| 1986/03/25 | 1,120 | 1,150 | 1,120 | 1,120 | 76,000 |
| 1986/03/24 | 1,120 | 1,140 | 1,120 | 1,120 | 55,000 |
| 1986/03/22 | 1,140 | 1,140 | 1,120 | 1,120 | 27,000 |
| 1986/03/20 | 1,130 | 1,150 | 1,120 | 1,120 | 74,000 |
| 1986/03/19 | 1,150 | 1,150 | 1,120 | 1,120 | 67,000 |
| 1986/03/18 | 1,140 | 1,170 | 1,120 | 1,160 | 170,000 |
| 1986/03/17 | 1,120 | 1,140 | 1,110 | 1,140 | 49,000 |
| 1986/03/15 | 1,120 | 1,130 | 1,110 | 1,120 | 52,000 |
| 1986/03/14 | 1,170 | 1,170 | 1,100 | 1,120 | 134,000 |
| 1986/03/13 | 1,180 | 1,180 | 1,160 | 1,160 | 101,000 |
| 1986/03/12 | 1,160 | 1,200 | 1,150 | 1,200 | 183,000 |
| 1986/03/11 | 1,190 | 1,190 | 1,150 | 1,160 | 180,000 |
| 1986/03/10 | 1,190 | 1,190 | 1,160 | 1,180 | 54,000 |
| 1986/03/07 | 1,210 | 1,240 | 1,200 | 1,200 | 169,000 |
| 1986/03/06 | 1,150 | 1,220 | 1,130 | 1,220 | 114,000 |
| 1986/03/05 | 1,130 | 1,200 | 1,130 | 1,150 | 164,000 |
| 1986/03/04 | 1,150 | 1,160 | 1,130 | 1,130 | 46,000 |
| 1986/03/03 | 1,140 | 1,160 | 1,140 | 1,150 | 37,000 |
| 1986/03/01 | 1,120 | 1,120 | 1,120 | 1,120 | 43,000 |
| 1986/02/28 | 1,100 | 1,200 | 1,060 | 1,200 | 160,000 |
| 1986/02/27 | 1,120 | 1,140 | 1,110 | 1,110 | 106,000 |
| 1986/02/26 | 1,130 | 1,130 | 1,110 | 1,110 | 122,000 |
| 1986/02/25 | 1,130 | 1,140 | 1,130 | 1,130 | 72,000 |
| 1986/02/24 | 1,150 | 1,160 | 1,140 | 1,150 | 38,000 |
| 1986/02/22 | 1,150 | 1,160 | 1,150 | 1,160 | 53,000 |
| 1986/02/21 | 1,140 | 1,170 | 1,130 | 1,140 | 134,000 |
| 1986/02/20 | 1,150 | 1,170 | 1,130 | 1,150 | 68,000 |
| 1986/02/19 | 1,180 | 1,180 | 1,170 | 1,170 | 56,000 |
| 1986/02/18 | 1,190 | 1,200 | 1,180 | 1,180 | 57,000 |
| 1986/02/17 | 1,220 | 1,220 | 1,190 | 1,190 | 22,000 |
| 1986/02/15 | 1,200 | 1,230 | 1,190 | 1,230 | 14,000 |
| 1986/02/14 | 1,210 | 1,210 | 1,190 | 1,190 | 62,000 |
| 1986/02/13 | 1,220 | 1,220 | 1,190 | 1,200 | 143,000 |
| 1986/02/12 | 1,250 | 1,250 | 1,220 | 1,220 | 19,000 |
| 1986/02/10 | 1,250 | 1,310 | 1,250 | 1,260 | 242,000 |
| 1986/02/07 | 1,220 | 1,230 | 1,210 | 1,220 | 32,000 |
| 1986/02/06 | 1,260 | 1,260 | 1,220 | 1,240 | 26,000 |
| 1986/02/05 | 1,230 | 1,260 | 1,210 | 1,260 | 109,000 |
| 1986/02/04 | 1,210 | 1,220 | 1,210 | 1,220 | 28,000 |
| 1986/02/03 | 1,220 | 1,250 | 1,220 | 1,230 | 19,000 |
| 1986/02/01 | 1,230 | 1,280 | 1,230 | 1,230 | 44,000 |
| 1986/01/31 | 1,280 | 1,280 | 1,250 | 1,250 | 84,000 |
| 1986/01/30 | 1,260 | 1,270 | 1,260 | 1,260 | 42,000 |
| 1986/01/29 | 1,290 | 1,330 | 1,270 | 1,300 | 389,000 |
| 1986/01/28 | 1,290 | 1,290 | 1,260 | 1,280 | 123,000 |
| 1986/01/27 | 1,250 | 1,290 | 1,240 | 1,280 | 200,000 |
| 1986/01/25 | 1,240 | 1,270 | 1,210 | 1,260 | 133,000 |
| 1986/01/24 | 1,240 | 1,260 | 1,220 | 1,260 | 140,000 |
| 1986/01/23 | 1,230 | 1,230 | 1,200 | 1,220 | 31,000 |
| 1986/01/22 | 1,190 | 1,230 | 1,190 | 1,230 | 95,000 |
| 1986/01/21 | 1,190 | 1,200 | 1,180 | 1,190 | 48,000 |
| 1986/01/20 | 1,210 | 1,220 | 1,190 | 1,200 | 38,000 |
| 1986/01/18 | 1,220 | 1,230 | 1,200 | 1,210 | 25,000 |
| 1986/01/17 | 1,220 | 1,220 | 1,190 | 1,220 | 176,000 |
| 1986/01/16 | 1,170 | 1,200 | 1,160 | 1,200 | 66,000 |
| 1986/01/14 | 1,160 | 1,180 | 1,160 | 1,180 | 98,000 |
| 1986/01/13 | 1,190 | 1,210 | 1,160 | 1,190 | 100,000 |
| 1986/01/10 | 1,190 | 1,220 | 1,190 | 1,220 | 47,000 |
| 1986/01/09 | 1,210 | 1,230 | 1,190 | 1,230 | 82,000 |
| 1986/01/08 | 1,220 | 1,230 | 1,210 | 1,230 | 73,000 |
| 1986/01/07 | 1,220 | 1,260 | 1,190 | 1,260 | 50,000 |
| 1986/01/06 | 1,220 | 1,260 | 1,220 | 1,260 | 26,000 |
| 1986/01/04 | 1,270 | 1,270 | 1,250 | 1,260 | 15,000 |