日本航空電子工業(6807)の株価時系列情報
日本航空電子工業(6807)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 675 | 685 | 670 | 685 | 56,000 |
| 1996/12/27 | 648 | 675 | 642 | 675 | 209,000 |
| 1996/12/26 | 661 | 665 | 640 | 640 | 256,000 |
| 1996/12/25 | 670 | 675 | 663 | 663 | 137,000 |
| 1996/12/24 | 660 | 675 | 660 | 663 | 141,000 |
| 1996/12/20 | 688 | 694 | 672 | 675 | 242,000 |
| 1996/12/19 | 706 | 707 | 688 | 688 | 74,000 |
| 1996/12/18 | 730 | 730 | 725 | 726 | 46,000 |
| 1996/12/17 | 730 | 744 | 726 | 731 | 89,000 |
| 1996/12/16 | 750 | 752 | 736 | 740 | 68,000 |
| 1996/12/13 | 740 | 748 | 726 | 748 | 133,000 |
| 1996/12/12 | 756 | 758 | 756 | 756 | 50,000 |
| 1996/12/11 | 757 | 763 | 756 | 756 | 113,000 |
| 1996/12/10 | 766 | 766 | 752 | 756 | 235,000 |
| 1996/12/09 | 762 | 766 | 758 | 758 | 31,000 |
| 1996/12/06 | 783 | 783 | 752 | 752 | 148,000 |
| 1996/12/05 | 773 | 775 | 765 | 773 | 119,000 |
| 1996/12/04 | 779 | 780 | 773 | 773 | 128,000 |
| 1996/12/03 | 776 | 788 | 776 | 781 | 28,000 |
| 1996/12/02 | 789 | 789 | 772 | 773 | 105,000 |
| 1996/11/29 | 793 | 794 | 790 | 790 | 82,000 |
| 1996/11/28 | 817 | 818 | 791 | 791 | 135,000 |
| 1996/11/27 | 827 | 827 | 818 | 818 | 120,000 |
| 1996/11/26 | 825 | 833 | 825 | 827 | 64,000 |
| 1996/11/25 | 834 | 840 | 821 | 830 | 30,000 |
| 1996/11/22 | 824 | 833 | 820 | 833 | 38,000 |
| 1996/11/21 | 829 | 835 | 825 | 825 | 64,000 |
| 1996/11/20 | 824 | 835 | 821 | 830 | 123,000 |
| 1996/11/19 | 826 | 826 | 821 | 823 | 58,000 |
| 1996/11/18 | 833 | 833 | 827 | 827 | 56,000 |
| 1996/11/15 | 831 | 834 | 830 | 830 | 52,000 |
| 1996/11/14 | 829 | 836 | 828 | 836 | 66,000 |
| 1996/11/13 | 840 | 844 | 827 | 830 | 51,000 |
| 1996/11/12 | 837 | 850 | 836 | 836 | 79,000 |
| 1996/11/11 | 854 | 864 | 836 | 836 | 28,000 |
| 1996/11/08 | 836 | 838 | 827 | 834 | 81,000 |
| 1996/11/07 | 843 | 847 | 836 | 839 | 137,000 |
| 1996/11/06 | 837 | 840 | 830 | 840 | 54,000 |
| 1996/11/05 | 831 | 832 | 826 | 827 | 41,000 |
| 1996/11/01 | 835 | 840 | 831 | 831 | 54,000 |
| 1996/10/31 | 829 | 840 | 829 | 835 | 85,000 |
| 1996/10/30 | 832 | 839 | 826 | 839 | 117,000 |
| 1996/10/29 | 831 | 840 | 826 | 832 | 60,000 |
| 1996/10/28 | 827 | 840 | 827 | 830 | 90,000 |
| 1996/10/25 | 831 | 831 | 826 | 830 | 109,000 |
| 1996/10/24 | 831 | 846 | 830 | 830 | 99,000 |
| 1996/10/23 | 857 | 857 | 836 | 840 | 85,000 |
| 1996/10/22 | 860 | 860 | 841 | 855 | 56,000 |
| 1996/10/21 | 878 | 879 | 865 | 865 | 77,000 |
| 1996/10/18 | 875 | 878 | 870 | 877 | 118,000 |
| 1996/10/17 | 875 | 880 | 871 | 875 | 264,000 |
| 1996/10/16 | 860 | 865 | 856 | 865 | 77,000 |
| 1996/10/15 | 835 | 857 | 835 | 857 | 129,000 |
| 1996/10/14 | 836 | 845 | 834 | 845 | 74,000 |
| 1996/10/11 | 841 | 844 | 820 | 829 | 99,000 |
| 1996/10/09 | 849 | 853 | 841 | 841 | 80,000 |
| 1996/10/08 | 860 | 860 | 845 | 848 | 100,000 |
| 1996/10/07 | 868 | 868 | 860 | 860 | 48,000 |
| 1996/10/04 | 870 | 875 | 863 | 865 | 143,000 |
| 1996/10/03 | 881 | 889 | 873 | 886 | 226,000 |
| 1996/10/02 | 883 | 890 | 880 | 886 | 118,000 |
| 1996/10/01 | 890 | 895 | 880 | 886 | 148,000 |
| 1996/09/30 | 897 | 897 | 887 | 895 | 207,000 |
| 1996/09/27 | 892 | 903 | 888 | 894 | 452,000 |
| 1996/09/26 | 893 | 899 | 880 | 888 | 298,000 |
| 1996/09/25 | 880 | 898 | 875 | 885 | 284,000 |
| 1996/09/24 | 890 | 890 | 870 | 872 | 243,000 |
| 1996/09/20 | 897 | 898 | 883 | 887 | 271,000 |
| 1996/09/19 | 909 | 918 | 889 | 891 | 1,153,000 |
| 1996/09/18 | 894 | 915 | 887 | 915 | 1,751,000 |
| 1996/09/17 | 899 | 899 | 884 | 884 | 841,000 |
| 1996/09/13 | 866 | 888 | 865 | 880 | 1,052,000 |
| 1996/09/12 | 854 | 870 | 850 | 860 | 129,000 |
| 1996/09/11 | 857 | 858 | 843 | 855 | 150,000 |
| 1996/09/10 | 855 | 858 | 851 | 857 | 255,000 |
| 1996/09/09 | 864 | 875 | 851 | 851 | 143,000 |
| 1996/09/06 | 860 | 885 | 859 | 874 | 212,000 |
| 1996/09/05 | 850 | 875 | 850 | 869 | 330,000 |
| 1996/09/04 | 855 | 860 | 843 | 848 | 203,000 |
| 1996/09/03 | 846 | 859 | 843 | 855 | 72,000 |
| 1996/09/02 | 843 | 854 | 842 | 850 | 84,000 |
| 1996/08/30 | 865 | 865 | 848 | 848 | 145,000 |
| 1996/08/29 | 865 | 882 | 855 | 868 | 357,000 |
| 1996/08/28 | 868 | 890 | 860 | 865 | 984,000 |
| 1996/08/27 | 841 | 854 | 840 | 848 | 115,000 |
| 1996/08/26 | 860 | 860 | 845 | 845 | 81,000 |
| 1996/08/23 | 868 | 869 | 861 | 861 | 67,000 |
| 1996/08/22 | 870 | 870 | 856 | 860 | 122,000 |
| 1996/08/21 | 875 | 883 | 865 | 870 | 380,000 |
| 1996/08/20 | 875 | 883 | 863 | 880 | 328,000 |
| 1996/08/19 | 859 | 886 | 855 | 875 | 619,000 |
| 1996/08/16 | 865 | 865 | 853 | 860 | 307,000 |
| 1996/08/15 | 851 | 869 | 851 | 868 | 796,000 |
| 1996/08/14 | 824 | 855 | 820 | 850 | 366,000 |
| 1996/08/13 | 795 | 820 | 789 | 819 | 79,000 |
| 1996/08/12 | 772 | 795 | 772 | 789 | 121,000 |
| 1996/08/09 | 781 | 788 | 780 | 780 | 83,000 |
| 1996/08/08 | 783 | 790 | 773 | 780 | 90,000 |
| 1996/08/07 | 794 | 800 | 786 | 786 | 51,000 |
| 1996/08/06 | 800 | 800 | 786 | 800 | 58,000 |
| 1996/08/05 | 800 | 803 | 798 | 798 | 39,000 |
| 1996/08/02 | 796 | 800 | 794 | 800 | 53,000 |
| 1996/08/01 | 791 | 792 | 790 | 791 | 86,000 |
| 1996/07/31 | 799 | 799 | 790 | 791 | 49,000 |
| 1996/07/30 | 805 | 805 | 795 | 796 | 31,000 |
| 1996/07/29 | 820 | 820 | 804 | 804 | 43,000 |
| 1996/07/26 | 795 | 805 | 794 | 801 | 78,000 |
| 1996/07/25 | 782 | 790 | 782 | 790 | 48,000 |
| 1996/07/24 | 800 | 800 | 785 | 786 | 52,000 |
| 1996/07/23 | 797 | 803 | 797 | 803 | 48,000 |
| 1996/07/22 | 810 | 810 | 806 | 806 | 36,000 |
| 1996/07/19 | 821 | 825 | 812 | 815 | 64,000 |
| 1996/07/18 | 819 | 819 | 810 | 815 | 46,000 |
| 1996/07/17 | 817 | 819 | 803 | 804 | 63,000 |
| 1996/07/16 | 818 | 819 | 809 | 819 | 50,000 |
| 1996/07/15 | 829 | 832 | 821 | 821 | 28,000 |
| 1996/07/12 | 840 | 840 | 830 | 839 | 88,000 |
| 1996/07/11 | 840 | 847 | 835 | 841 | 62,000 |
| 1996/07/10 | 840 | 850 | 830 | 830 | 120,000 |
| 1996/07/09 | 848 | 848 | 835 | 841 | 98,000 |
| 1996/07/08 | 845 | 851 | 840 | 850 | 72,000 |
| 1996/07/05 | 851 | 861 | 851 | 860 | 89,000 |
| 1996/07/04 | 877 | 877 | 860 | 861 | 134,000 |
| 1996/07/03 | 861 | 876 | 861 | 869 | 96,000 |
| 1996/07/02 | 890 | 890 | 861 | 861 | 252,000 |
| 1996/07/01 | 859 | 889 | 859 | 888 | 388,000 |
| 1996/06/28 | 878 | 880 | 864 | 868 | 557,000 |
| 1996/06/27 | 880 | 883 | 872 | 879 | 1,110,000 |
| 1996/06/26 | 845 | 870 | 845 | 870 | 923,000 |
| 1996/06/25 | 832 | 840 | 832 | 835 | 236,000 |
| 1996/06/24 | 835 | 835 | 825 | 832 | 198,000 |
| 1996/06/21 | 840 | 845 | 824 | 825 | 207,000 |
| 1996/06/20 | 821 | 848 | 821 | 840 | 316,000 |
| 1996/06/19 | 820 | 828 | 816 | 828 | 231,000 |
| 1996/06/18 | 820 | 829 | 817 | 829 | 64,000 |
| 1996/06/17 | 820 | 830 | 816 | 825 | 167,000 |
| 1996/06/14 | 820 | 826 | 816 | 820 | 263,000 |
| 1996/06/13 | 825 | 831 | 815 | 816 | 163,000 |
| 1996/06/12 | 810 | 834 | 810 | 834 | 185,000 |
| 1996/06/11 | 799 | 810 | 792 | 810 | 93,000 |
| 1996/06/10 | 802 | 804 | 800 | 800 | 26,000 |
| 1996/06/07 | 801 | 810 | 800 | 810 | 128,000 |
| 1996/06/06 | 811 | 815 | 801 | 801 | 60,000 |
| 1996/06/05 | 810 | 820 | 810 | 810 | 135,000 |
| 1996/06/04 | 785 | 820 | 785 | 820 | 95,000 |
| 1996/06/03 | 802 | 810 | 793 | 795 | 65,000 |
| 1996/05/31 | 805 | 820 | 805 | 810 | 51,000 |
| 1996/05/30 | 804 | 816 | 804 | 806 | 140,000 |
| 1996/05/29 | 813 | 814 | 805 | 811 | 57,000 |
| 1996/05/28 | 802 | 820 | 802 | 814 | 85,000 |
| 1996/05/27 | 824 | 824 | 804 | 805 | 268,000 |
| 1996/05/24 | 809 | 820 | 801 | 820 | 88,000 |
| 1996/05/23 | 823 | 823 | 802 | 805 | 79,000 |
| 1996/05/22 | 826 | 826 | 813 | 813 | 67,000 |
| 1996/05/21 | 837 | 845 | 829 | 830 | 76,000 |
| 1996/05/20 | 839 | 845 | 837 | 845 | 133,000 |
| 1996/05/17 | 845 | 846 | 835 | 835 | 126,000 |
| 1996/05/16 | 822 | 841 | 822 | 840 | 339,000 |
| 1996/05/15 | 815 | 830 | 815 | 822 | 151,000 |
| 1996/05/14 | 820 | 824 | 815 | 820 | 85,000 |
| 1996/05/13 | 816 | 840 | 816 | 829 | 301,000 |
| 1996/05/10 | 820 | 825 | 815 | 820 | 83,000 |
| 1996/05/09 | 833 | 835 | 818 | 818 | 152,000 |
| 1996/05/08 | 828 | 845 | 815 | 835 | 96,000 |
| 1996/05/07 | 828 | 828 | 817 | 828 | 55,000 |
| 1996/05/02 | 842 | 842 | 830 | 830 | 137,000 |
| 1996/05/01 | 830 | 849 | 825 | 838 | 324,000 |
| 1996/04/30 | 833 | 840 | 819 | 820 | 293,000 |
| 1996/04/26 | 856 | 866 | 843 | 850 | 1,575,000 |
| 1996/04/25 | 825 | 846 | 825 | 842 | 702,000 |
| 1996/04/24 | 812 | 820 | 810 | 815 | 238,000 |
| 1996/04/23 | 827 | 828 | 806 | 806 | 221,000 |
| 1996/04/22 | 800 | 831 | 800 | 821 | 660,000 |
| 1996/04/19 | 807 | 808 | 795 | 799 | 194,000 |
| 1996/04/18 | 808 | 810 | 798 | 810 | 259,000 |
| 1996/04/17 | 797 | 813 | 790 | 812 | 649,000 |
| 1996/04/16 | 800 | 805 | 790 | 800 | 424,000 |
| 1996/04/15 | 800 | 808 | 793 | 805 | 503,000 |
| 1996/04/12 | 794 | 798 | 790 | 790 | 356,000 |
| 1996/04/11 | 765 | 798 | 765 | 790 | 261,000 |
| 1996/04/10 | 770 | 774 | 767 | 773 | 117,000 |
| 1996/04/09 | 755 | 770 | 755 | 766 | 161,000 |
| 1996/04/08 | 780 | 780 | 755 | 755 | 97,000 |
| 1996/04/05 | 760 | 775 | 760 | 775 | 176,000 |
| 1996/04/04 | 750 | 760 | 748 | 760 | 73,000 |
| 1996/04/03 | 759 | 760 | 750 | 750 | 188,000 |
| 1996/04/02 | 757 | 758 | 751 | 755 | 121,000 |
| 1996/04/01 | 745 | 747 | 738 | 747 | 137,000 |
| 1996/03/29 | 731 | 731 | 724 | 726 | 150,000 |
| 1996/03/28 | 730 | 735 | 725 | 730 | 125,000 |
| 1996/03/27 | 720 | 720 | 715 | 720 | 128,000 |
| 1996/03/26 | 717 | 731 | 715 | 726 | 58,000 |
| 1996/03/25 | 710 | 720 | 710 | 717 | 47,000 |
| 1996/03/22 | 726 | 726 | 700 | 720 | 162,000 |
| 1996/03/21 | 736 | 740 | 721 | 730 | 78,000 |
| 1996/03/19 | 718 | 727 | 713 | 727 | 103,000 |
| 1996/03/18 | 710 | 719 | 708 | 708 | 52,000 |
| 1996/03/15 | 692 | 710 | 692 | 710 | 53,000 |
| 1996/03/14 | 697 | 699 | 690 | 690 | 42,000 |
| 1996/03/13 | 720 | 720 | 696 | 698 | 87,000 |
| 1996/03/12 | 717 | 717 | 710 | 710 | 49,000 |
| 1996/03/11 | 722 | 722 | 710 | 714 | 92,000 |
| 1996/03/08 | 712 | 722 | 710 | 722 | 174,000 |
| 1996/03/07 | 732 | 732 | 720 | 722 | 71,000 |
| 1996/03/06 | 740 | 740 | 735 | 740 | 92,000 |
| 1996/03/05 | 747 | 747 | 741 | 743 | 101,000 |
| 1996/03/04 | 750 | 750 | 740 | 749 | 64,000 |
| 1996/03/01 | 740 | 743 | 738 | 740 | 209,000 |
| 1996/02/29 | 751 | 753 | 736 | 738 | 210,000 |
| 1996/02/28 | 756 | 760 | 751 | 757 | 144,000 |
| 1996/02/27 | 761 | 761 | 750 | 756 | 152,000 |
| 1996/02/26 | 761 | 770 | 760 | 762 | 78,000 |
| 1996/02/23 | 772 | 772 | 760 | 760 | 92,000 |
| 1996/02/22 | 756 | 769 | 756 | 767 | 129,000 |
| 1996/02/21 | 788 | 788 | 750 | 755 | 292,000 |
| 1996/02/20 | 790 | 795 | 780 | 788 | 257,000 |
| 1996/02/19 | 817 | 817 | 792 | 798 | 577,000 |
| 1996/02/16 | 805 | 817 | 770 | 800 | 1,685,000 |
| 1996/02/15 | 760 | 814 | 760 | 796 | 2,378,000 |
| 1996/02/14 | 746 | 760 | 746 | 760 | 140,000 |
| 1996/02/13 | 761 | 765 | 747 | 748 | 339,000 |
| 1996/02/09 | 760 | 764 | 755 | 758 | 208,000 |
| 1996/02/08 | 744 | 753 | 743 | 750 | 221,000 |
| 1996/02/07 | 732 | 747 | 732 | 745 | 332,000 |
| 1996/02/06 | 747 | 755 | 747 | 747 | 160,000 |
| 1996/02/05 | 760 | 760 | 737 | 747 | 105,000 |
| 1996/02/02 | 769 | 770 | 750 | 760 | 158,000 |
| 1996/02/01 | 752 | 780 | 748 | 768 | 572,000 |
| 1996/01/31 | 754 | 754 | 745 | 746 | 141,000 |
| 1996/01/30 | 750 | 759 | 745 | 751 | 117,000 |
| 1996/01/29 | 744 | 750 | 738 | 740 | 92,000 |
| 1996/01/26 | 722 | 750 | 720 | 750 | 82,000 |
| 1996/01/25 | 721 | 728 | 716 | 717 | 43,000 |
| 1996/01/24 | 720 | 720 | 710 | 710 | 35,000 |
| 1996/01/23 | 730 | 732 | 720 | 720 | 21,000 |
| 1996/01/22 | 722 | 729 | 721 | 723 | 18,000 |
| 1996/01/19 | 737 | 737 | 720 | 721 | 39,000 |
| 1996/01/18 | 737 | 737 | 720 | 720 | 53,000 |
| 1996/01/17 | 747 | 748 | 730 | 737 | 55,000 |
| 1996/01/16 | 735 | 750 | 730 | 740 | 117,000 |
| 1996/01/12 | 749 | 749 | 730 | 737 | 125,000 |
| 1996/01/11 | 755 | 755 | 732 | 739 | 119,000 |
| 1996/01/10 | 765 | 766 | 755 | 757 | 215,000 |
| 1996/01/09 | 749 | 771 | 740 | 766 | 252,000 |
| 1996/01/08 | 748 | 750 | 741 | 746 | 90,000 |
| 1996/01/05 | 747 | 750 | 740 | 745 | 99,000 |
| 1996/01/04 | 750 | 750 | 737 | 737 | 59,000 |