日本航空電子工業(6807)の株価時系列情報
日本航空電子工業(6807)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,655 | 1,656 | 1,630 | 1,646 | 173,000 |
| 2016/12/29 | 1,667 | 1,667 | 1,641 | 1,650 | 267,000 |
| 2016/12/28 | 1,681 | 1,681 | 1,656 | 1,668 | 242,000 |
| 2016/12/27 | 1,665 | 1,685 | 1,658 | 1,662 | 220,000 |
| 2016/12/26 | 1,695 | 1,698 | 1,658 | 1,662 | 315,000 |
| 2016/12/22 | 1,698 | 1,701 | 1,685 | 1,696 | 370,000 |
| 2016/12/21 | 1,750 | 1,754 | 1,718 | 1,720 | 740,000 |
| 2016/12/20 | 1,763 | 1,776 | 1,733 | 1,747 | 540,000 |
| 2016/12/19 | 1,710 | 1,770 | 1,710 | 1,766 | 641,000 |
| 2016/12/16 | 1,700 | 1,748 | 1,700 | 1,745 | 1,173,000 |
| 2016/12/15 | 1,624 | 1,667 | 1,624 | 1,661 | 1,257,000 |
| 2016/12/14 | 1,608 | 1,608 | 1,595 | 1,600 | 249,000 |
| 2016/12/13 | 1,601 | 1,601 | 1,572 | 1,601 | 473,000 |
| 2016/12/12 | 1,590 | 1,612 | 1,573 | 1,601 | 544,000 |
| 2016/12/09 | 1,575 | 1,581 | 1,566 | 1,581 | 447,000 |
| 2016/12/08 | 1,563 | 1,573 | 1,557 | 1,573 | 448,000 |
| 2016/12/07 | 1,541 | 1,567 | 1,541 | 1,555 | 417,000 |
| 2016/12/06 | 1,560 | 1,575 | 1,537 | 1,542 | 731,000 |
| 2016/12/05 | 1,560 | 1,567 | 1,541 | 1,547 | 575,000 |
| 2016/12/02 | 1,588 | 1,588 | 1,550 | 1,552 | 606,000 |
| 2016/12/01 | 1,572 | 1,597 | 1,572 | 1,581 | 972,000 |
| 2016/11/30 | 1,581 | 1,584 | 1,539 | 1,540 | 1,227,000 |
| 2016/11/29 | 1,623 | 1,629 | 1,585 | 1,587 | 1,625,000 |
| 2016/11/28 | 1,565 | 1,576 | 1,539 | 1,560 | 429,000 |
| 2016/11/25 | 1,550 | 1,580 | 1,550 | 1,572 | 686,000 |
| 2016/11/24 | 1,516 | 1,554 | 1,516 | 1,550 | 420,000 |
| 2016/11/22 | 1,530 | 1,540 | 1,518 | 1,523 | 442,000 |
| 2016/11/21 | 1,570 | 1,571 | 1,546 | 1,550 | 485,000 |
| 2016/11/18 | 1,571 | 1,578 | 1,558 | 1,567 | 536,000 |
| 2016/11/17 | 1,541 | 1,555 | 1,528 | 1,555 | 385,000 |
| 2016/11/16 | 1,529 | 1,557 | 1,528 | 1,550 | 806,000 |
| 2016/11/15 | 1,531 | 1,545 | 1,507 | 1,514 | 560,000 |
| 2016/11/14 | 1,493 | 1,513 | 1,477 | 1,510 | 972,000 |
| 2016/11/11 | 1,475 | 1,500 | 1,456 | 1,469 | 688,000 |
| 2016/11/10 | 1,439 | 1,467 | 1,431 | 1,466 | 844,000 |
| 2016/11/09 | 1,465 | 1,468 | 1,368 | 1,384 | 1,384,000 |
| 2016/11/08 | 1,443 | 1,451 | 1,434 | 1,435 | 590,000 |
| 2016/11/07 | 1,440 | 1,459 | 1,420 | 1,432 | 1,428,000 |
| 2016/11/04 | 1,454 | 1,462 | 1,432 | 1,440 | 1,082,000 |
| 2016/11/02 | 1,482 | 1,489 | 1,470 | 1,474 | 973,000 |
| 2016/11/01 | 1,506 | 1,508 | 1,481 | 1,502 | 1,142,000 |
| 2016/10/31 | 1,492 | 1,509 | 1,473 | 1,504 | 1,845,000 |
| 2016/10/28 | 1,560 | 1,560 | 1,506 | 1,519 | 2,153,000 |
| 2016/10/27 | 1,660 | 1,668 | 1,560 | 1,566 | 2,586,000 |
| 2016/10/26 | 1,724 | 1,737 | 1,720 | 1,732 | 366,000 |
| 2016/10/25 | 1,719 | 1,738 | 1,719 | 1,724 | 227,000 |
| 2016/10/24 | 1,715 | 1,725 | 1,710 | 1,719 | 360,000 |
| 2016/10/21 | 1,710 | 1,725 | 1,707 | 1,715 | 502,000 |
| 2016/10/20 | 1,711 | 1,715 | 1,696 | 1,710 | 403,000 |
| 2016/10/19 | 1,703 | 1,721 | 1,703 | 1,711 | 392,000 |
| 2016/10/18 | 1,689 | 1,715 | 1,687 | 1,712 | 330,000 |
| 2016/10/17 | 1,666 | 1,716 | 1,666 | 1,709 | 286,000 |
| 2016/10/14 | 1,680 | 1,698 | 1,658 | 1,674 | 592,000 |
| 2016/10/13 | 1,702 | 1,723 | 1,697 | 1,703 | 692,000 |
| 2016/10/12 | 1,715 | 1,729 | 1,701 | 1,706 | 423,000 |
| 2016/10/11 | 1,700 | 1,727 | 1,694 | 1,714 | 589,000 |
| 2016/10/07 | 1,678 | 1,694 | 1,671 | 1,693 | 530,000 |
| 2016/10/06 | 1,669 | 1,677 | 1,655 | 1,675 | 397,000 |
| 2016/10/05 | 1,646 | 1,668 | 1,642 | 1,650 | 331,000 |
| 2016/10/04 | 1,584 | 1,648 | 1,584 | 1,646 | 592,000 |
| 2016/10/03 | 1,597 | 1,613 | 1,575 | 1,577 | 273,000 |
| 2016/09/30 | 1,612 | 1,612 | 1,570 | 1,570 | 303,000 |
| 2016/09/29 | 1,585 | 1,634 | 1,585 | 1,623 | 413,000 |
| 2016/09/28 | 1,557 | 1,584 | 1,557 | 1,580 | 402,000 |
| 2016/09/27 | 1,515 | 1,574 | 1,504 | 1,572 | 544,000 |
| 2016/09/26 | 1,524 | 1,533 | 1,512 | 1,515 | 426,000 |
| 2016/09/23 | 1,562 | 1,562 | 1,536 | 1,556 | 267,000 |
| 2016/09/21 | 1,550 | 1,577 | 1,533 | 1,561 | 507,000 |
| 2016/09/20 | 1,531 | 1,570 | 1,530 | 1,568 | 499,000 |
| 2016/09/16 | 1,527 | 1,551 | 1,525 | 1,537 | 809,000 |
| 2016/09/15 | 1,503 | 1,529 | 1,490 | 1,522 | 298,000 |
| 2016/09/14 | 1,495 | 1,517 | 1,489 | 1,497 | 448,000 |
| 2016/09/13 | 1,536 | 1,538 | 1,502 | 1,505 | 466,000 |
| 2016/09/12 | 1,554 | 1,563 | 1,525 | 1,530 | 344,000 |
| 2016/09/09 | 1,534 | 1,585 | 1,534 | 1,575 | 301,000 |
| 2016/09/08 | 1,563 | 1,566 | 1,538 | 1,556 | 271,000 |
| 2016/09/07 | 1,535 | 1,571 | 1,503 | 1,564 | 511,000 |
| 2016/09/06 | 1,538 | 1,570 | 1,531 | 1,549 | 354,000 |
| 2016/09/05 | 1,575 | 1,595 | 1,538 | 1,538 | 410,000 |
| 2016/09/02 | 1,576 | 1,576 | 1,546 | 1,551 | 769,000 |
| 2016/09/01 | 1,634 | 1,635 | 1,585 | 1,625 | 247,000 |
| 2016/08/31 | 1,598 | 1,618 | 1,591 | 1,605 | 275,000 |
| 2016/08/30 | 1,561 | 1,580 | 1,544 | 1,578 | 133,000 |
| 2016/08/29 | 1,548 | 1,617 | 1,540 | 1,545 | 461,000 |
| 2016/08/26 | 1,517 | 1,523 | 1,500 | 1,500 | 253,000 |
| 2016/08/25 | 1,522 | 1,546 | 1,521 | 1,536 | 423,000 |
| 2016/08/24 | 1,602 | 1,624 | 1,515 | 1,521 | 788,000 |
| 2016/08/23 | 1,646 | 1,646 | 1,606 | 1,607 | 326,000 |
| 2016/08/22 | 1,678 | 1,678 | 1,656 | 1,663 | 325,000 |
| 2016/08/19 | 1,630 | 1,672 | 1,628 | 1,668 | 382,000 |
| 2016/08/18 | 1,624 | 1,663 | 1,607 | 1,652 | 466,000 |
| 2016/08/17 | 1,598 | 1,640 | 1,588 | 1,635 | 286,000 |
| 2016/08/16 | 1,604 | 1,641 | 1,599 | 1,629 | 521,000 |
| 2016/08/15 | 1,570 | 1,605 | 1,565 | 1,604 | 248,000 |
| 2016/08/12 | 1,569 | 1,570 | 1,553 | 1,561 | 213,000 |
| 2016/08/10 | 1,569 | 1,575 | 1,551 | 1,565 | 168,000 |
| 2016/08/09 | 1,567 | 1,578 | 1,526 | 1,578 | 297,000 |
| 2016/08/08 | 1,520 | 1,567 | 1,519 | 1,567 | 552,000 |
| 2016/08/05 | 1,528 | 1,533 | 1,483 | 1,495 | 462,000 |
| 2016/08/04 | 1,434 | 1,503 | 1,434 | 1,498 | 402,000 |
| 2016/08/03 | 1,427 | 1,462 | 1,408 | 1,435 | 393,000 |
| 2016/08/02 | 1,467 | 1,486 | 1,440 | 1,444 | 354,000 |
| 2016/08/01 | 1,497 | 1,502 | 1,477 | 1,486 | 281,000 |
| 2016/07/29 | 1,536 | 1,558 | 1,490 | 1,526 | 621,000 |
| 2016/07/28 | 1,440 | 1,577 | 1,440 | 1,531 | 1,896,000 |
| 2016/07/27 | 1,477 | 1,491 | 1,449 | 1,485 | 921,000 |
| 2016/07/26 | 1,489 | 1,489 | 1,418 | 1,430 | 551,000 |
| 2016/07/25 | 1,519 | 1,539 | 1,491 | 1,502 | 459,000 |
| 2016/07/22 | 1,534 | 1,538 | 1,502 | 1,536 | 465,000 |
| 2016/07/21 | 1,490 | 1,553 | 1,487 | 1,544 | 1,050,000 |
| 2016/07/20 | 1,474 | 1,485 | 1,450 | 1,484 | 343,000 |
| 2016/07/19 | 1,468 | 1,491 | 1,452 | 1,469 | 436,000 |
| 2016/07/15 | 1,432 | 1,479 | 1,431 | 1,467 | 940,000 |
| 2016/07/14 | 1,428 | 1,442 | 1,409 | 1,432 | 525,000 |
| 2016/07/13 | 1,447 | 1,482 | 1,441 | 1,450 | 881,000 |
| 2016/07/12 | 1,394 | 1,433 | 1,394 | 1,409 | 678,000 |
| 2016/07/11 | 1,330 | 1,365 | 1,328 | 1,364 | 591,000 |
| 2016/07/08 | 1,302 | 1,329 | 1,298 | 1,303 | 595,000 |
| 2016/07/07 | 1,323 | 1,345 | 1,294 | 1,307 | 703,000 |
| 2016/07/06 | 1,341 | 1,344 | 1,300 | 1,316 | 655,000 |
| 2016/07/05 | 1,394 | 1,394 | 1,356 | 1,363 | 316,000 |
| 2016/07/04 | 1,370 | 1,393 | 1,357 | 1,387 | 470,000 |
| 2016/07/01 | 1,401 | 1,418 | 1,379 | 1,382 | 859,000 |
| 2016/06/30 | 1,422 | 1,432 | 1,384 | 1,394 | 726,000 |
| 2016/06/29 | 1,408 | 1,423 | 1,374 | 1,409 | 726,000 |
| 2016/06/28 | 1,405 | 1,405 | 1,328 | 1,378 | 1,347,000 |
| 2016/06/27 | 1,480 | 1,482 | 1,432 | 1,439 | 843,000 |
| 2016/06/24 | 1,571 | 1,572 | 1,475 | 1,481 | 1,498,000 |
| 2016/06/23 | 1,542 | 1,558 | 1,531 | 1,556 | 344,000 |
| 2016/06/22 | 1,569 | 1,569 | 1,522 | 1,524 | 362,000 |
| 2016/06/21 | 1,545 | 1,548 | 1,525 | 1,548 | 661,000 |
| 2016/06/20 | 1,535 | 1,580 | 1,535 | 1,574 | 518,000 |
| 2016/06/17 | 1,519 | 1,535 | 1,508 | 1,534 | 727,000 |
| 2016/06/16 | 1,564 | 1,570 | 1,497 | 1,502 | 764,000 |
| 2016/06/15 | 1,503 | 1,569 | 1,503 | 1,557 | 1,061,000 |
| 2016/06/14 | 1,524 | 1,525 | 1,502 | 1,511 | 559,000 |
| 2016/06/13 | 1,550 | 1,551 | 1,525 | 1,533 | 978,000 |
| 2016/06/10 | 1,570 | 1,582 | 1,545 | 1,580 | 990,000 |
| 2016/06/09 | 1,607 | 1,608 | 1,573 | 1,578 | 912,000 |
| 2016/06/08 | 1,611 | 1,628 | 1,603 | 1,610 | 820,000 |
| 2016/06/07 | 1,652 | 1,666 | 1,628 | 1,634 | 542,000 |
| 2016/06/06 | 1,563 | 1,656 | 1,563 | 1,656 | 1,016,000 |
| 2016/06/03 | 1,627 | 1,642 | 1,597 | 1,603 | 1,329,000 |
| 2016/06/02 | 1,680 | 1,680 | 1,651 | 1,655 | 1,513,000 |
| 2016/06/01 | 1,635 | 1,697 | 1,599 | 1,680 | 5,076,000 |
| 2016/05/31 | 1,458 | 1,489 | 1,440 | 1,485 | 713,000 |
| 2016/05/30 | 1,433 | 1,477 | 1,433 | 1,474 | 965,000 |
| 2016/05/27 | 1,377 | 1,422 | 1,370 | 1,419 | 750,000 |
| 2016/05/26 | 1,401 | 1,414 | 1,367 | 1,369 | 707,000 |
| 2016/05/25 | 1,337 | 1,387 | 1,337 | 1,367 | 715,000 |
| 2016/05/24 | 1,313 | 1,323 | 1,298 | 1,315 | 483,000 |
| 2016/05/23 | 1,302 | 1,321 | 1,276 | 1,319 | 526,000 |
| 2016/05/20 | 1,327 | 1,327 | 1,288 | 1,302 | 979,000 |
| 2016/05/19 | 1,340 | 1,350 | 1,316 | 1,323 | 693,000 |
| 2016/05/18 | 1,304 | 1,339 | 1,296 | 1,320 | 733,000 |
| 2016/05/17 | 1,329 | 1,352 | 1,298 | 1,307 | 421,000 |
| 2016/05/16 | 1,295 | 1,338 | 1,295 | 1,314 | 656,000 |
| 2016/05/13 | 1,351 | 1,351 | 1,286 | 1,293 | 808,000 |
| 2016/05/12 | 1,330 | 1,344 | 1,294 | 1,338 | 658,000 |
| 2016/05/11 | 1,333 | 1,368 | 1,326 | 1,334 | 620,000 |
| 2016/05/10 | 1,312 | 1,343 | 1,288 | 1,331 | 907,000 |
| 2016/05/09 | 1,309 | 1,325 | 1,290 | 1,318 | 926,000 |
| 2016/05/06 | 1,365 | 1,367 | 1,283 | 1,297 | 1,663,000 |
| 2016/05/02 | 1,423 | 1,439 | 1,384 | 1,395 | 1,548,000 |
| 2016/04/28 | 1,461 | 1,545 | 1,425 | 1,501 | 5,435,000 |
| 2016/04/27 | 1,257 | 1,263 | 1,194 | 1,251 | 1,697,000 |
| 2016/04/26 | 1,312 | 1,315 | 1,260 | 1,275 | 886,000 |
| 2016/04/25 | 1,326 | 1,329 | 1,299 | 1,311 | 660,000 |
| 2016/04/22 | 1,272 | 1,328 | 1,270 | 1,324 | 779,000 |
| 2016/04/21 | 1,266 | 1,309 | 1,266 | 1,300 | 756,000 |
| 2016/04/20 | 1,311 | 1,330 | 1,279 | 1,286 | 633,000 |
| 2016/04/19 | 1,281 | 1,312 | 1,281 | 1,302 | 594,000 |
| 2016/04/18 | 1,227 | 1,263 | 1,216 | 1,251 | 735,000 |
| 2016/04/15 | 1,281 | 1,313 | 1,278 | 1,287 | 599,000 |
| 2016/04/14 | 1,308 | 1,334 | 1,298 | 1,326 | 710,000 |
| 2016/04/13 | 1,255 | 1,300 | 1,246 | 1,295 | 667,000 |
| 2016/04/12 | 1,150 | 1,241 | 1,148 | 1,231 | 776,000 |
| 2016/04/11 | 1,176 | 1,176 | 1,126 | 1,158 | 364,000 |
| 2016/04/08 | 1,116 | 1,182 | 1,103 | 1,167 | 649,000 |
| 2016/04/07 | 1,174 | 1,191 | 1,123 | 1,130 | 1,142,000 |
| 2016/04/06 | 1,150 | 1,203 | 1,150 | 1,180 | 639,000 |
| 2016/04/05 | 1,218 | 1,233 | 1,171 | 1,175 | 882,000 |
| 2016/04/04 | 1,230 | 1,273 | 1,214 | 1,225 | 1,140,000 |
| 2016/04/01 | 1,304 | 1,317 | 1,237 | 1,241 | 1,160,000 |
| 2016/03/31 | 1,317 | 1,337 | 1,309 | 1,318 | 750,000 |
| 2016/03/30 | 1,309 | 1,309 | 1,270 | 1,300 | 1,213,000 |
| 2016/03/29 | 1,293 | 1,311 | 1,278 | 1,304 | 687,000 |
| 2016/03/28 | 1,323 | 1,330 | 1,294 | 1,309 | 586,000 |
| 2016/03/25 | 1,270 | 1,306 | 1,260 | 1,302 | 914,000 |
| 2016/03/24 | 1,262 | 1,266 | 1,235 | 1,254 | 858,000 |
| 2016/03/23 | 1,267 | 1,302 | 1,241 | 1,262 | 1,115,000 |
| 2016/03/22 | 1,297 | 1,318 | 1,268 | 1,284 | 1,712,000 |
| 2016/03/18 | 1,295 | 1,300 | 1,236 | 1,291 | 1,264,000 |
| 2016/03/17 | 1,305 | 1,322 | 1,280 | 1,302 | 1,283,000 |
| 2016/03/16 | 1,265 | 1,321 | 1,259 | 1,300 | 1,042,000 |
| 2016/03/15 | 1,274 | 1,278 | 1,242 | 1,266 | 768,000 |
| 2016/03/14 | 1,270 | 1,285 | 1,258 | 1,277 | 614,000 |
| 2016/03/11 | 1,203 | 1,243 | 1,186 | 1,240 | 780,000 |
| 2016/03/10 | 1,216 | 1,239 | 1,192 | 1,217 | 992,000 |
| 2016/03/09 | 1,231 | 1,234 | 1,198 | 1,216 | 1,071,000 |
| 2016/03/08 | 1,289 | 1,324 | 1,241 | 1,273 | 779,000 |
| 2016/03/07 | 1,328 | 1,329 | 1,271 | 1,276 | 911,000 |
| 2016/03/04 | 1,263 | 1,348 | 1,250 | 1,306 | 1,380,000 |
| 2016/03/03 | 1,217 | 1,261 | 1,217 | 1,258 | 1,197,000 |
| 2016/03/02 | 1,204 | 1,258 | 1,188 | 1,232 | 1,862,000 |
| 2016/03/01 | 1,157 | 1,159 | 1,120 | 1,154 | 1,199,000 |
| 2016/02/29 | 1,189 | 1,220 | 1,172 | 1,175 | 1,312,000 |
| 2016/02/26 | 1,145 | 1,180 | 1,142 | 1,148 | 1,057,000 |
| 2016/02/25 | 1,112 | 1,126 | 1,098 | 1,124 | 1,574,000 |
| 2016/02/24 | 1,134 | 1,134 | 1,078 | 1,085 | 1,692,000 |
| 2016/02/23 | 1,171 | 1,199 | 1,134 | 1,155 | 876,000 |
| 2016/02/22 | 1,169 | 1,180 | 1,143 | 1,151 | 694,000 |
| 2016/02/19 | 1,190 | 1,202 | 1,150 | 1,179 | 1,088,000 |
| 2016/02/18 | 1,200 | 1,221 | 1,178 | 1,202 | 1,139,000 |
| 2016/02/17 | 1,151 | 1,210 | 1,147 | 1,170 | 1,333,000 |
| 2016/02/16 | 1,111 | 1,217 | 1,100 | 1,161 | 1,666,000 |
| 2016/02/15 | 1,063 | 1,112 | 1,042 | 1,102 | 1,548,000 |
| 2016/02/12 | 985 | 1,029 | 975 | 979 | 1,579,000 |
| 2016/02/10 | 1,057 | 1,106 | 1,021 | 1,044 | 1,491,000 |
| 2016/02/09 | 1,064 | 1,088 | 1,033 | 1,038 | 1,135,000 |
| 2016/02/08 | 1,101 | 1,139 | 1,067 | 1,122 | 1,238,000 |
| 2016/02/05 | 1,159 | 1,190 | 1,106 | 1,131 | 1,885,000 |
| 2016/02/04 | 1,087 | 1,165 | 1,078 | 1,129 | 1,206,000 |
| 2016/02/03 | 1,133 | 1,147 | 1,112 | 1,117 | 1,166,000 |
| 2016/02/02 | 1,201 | 1,205 | 1,166 | 1,170 | 1,401,000 |
| 2016/02/01 | 1,228 | 1,238 | 1,202 | 1,212 | 1,978,000 |
| 2016/01/29 | 1,156 | 1,210 | 1,139 | 1,197 | 3,698,000 |
| 2016/01/28 | 1,300 | 1,309 | 1,150 | 1,157 | 4,620,000 |
| 2016/01/27 | 1,408 | 1,454 | 1,408 | 1,422 | 1,423,000 |
| 2016/01/26 | 1,397 | 1,404 | 1,363 | 1,364 | 848,000 |
| 2016/01/25 | 1,468 | 1,485 | 1,402 | 1,436 | 1,190,000 |
| 2016/01/22 | 1,360 | 1,443 | 1,360 | 1,438 | 1,805,000 |
| 2016/01/21 | 1,314 | 1,398 | 1,303 | 1,303 | 1,293,000 |
| 2016/01/20 | 1,430 | 1,431 | 1,324 | 1,327 | 1,204,000 |
| 2016/01/19 | 1,389 | 1,438 | 1,385 | 1,423 | 1,020,000 |
| 2016/01/18 | 1,379 | 1,420 | 1,355 | 1,403 | 1,006,000 |
| 2016/01/15 | 1,465 | 1,495 | 1,418 | 1,425 | 982,000 |
| 2016/01/14 | 1,423 | 1,455 | 1,391 | 1,443 | 1,577,000 |
| 2016/01/13 | 1,451 | 1,534 | 1,437 | 1,502 | 1,599,000 |
| 2016/01/12 | 1,537 | 1,541 | 1,454 | 1,459 | 1,563,000 |
| 2016/01/08 | 1,541 | 1,607 | 1,523 | 1,572 | 1,245,000 |
| 2016/01/07 | 1,554 | 1,599 | 1,541 | 1,550 | 1,677,000 |
| 2016/01/06 | 1,648 | 1,650 | 1,573 | 1,600 | 1,571,000 |
| 2016/01/05 | 1,695 | 1,702 | 1,668 | 1,674 | 750,000 |
| 2016/01/04 | 1,730 | 1,761 | 1,696 | 1,709 | 526,000 |