日本航空電子工業(6807)の株価時系列情報
日本航空電子工業(6807)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,680 | 1,680 | 1,650 | 1,650 | 66,000 |
| 1989/12/28 | 1,650 | 1,670 | 1,650 | 1,650 | 99,000 |
| 1989/12/27 | 1,670 | 1,680 | 1,640 | 1,640 | 295,000 |
| 1989/12/26 | 1,630 | 1,650 | 1,630 | 1,640 | 144,000 |
| 1989/12/25 | 1,630 | 1,630 | 1,590 | 1,610 | 110,000 |
| 1989/12/22 | 1,630 | 1,640 | 1,570 | 1,570 | 349,000 |
| 1989/12/21 | 1,610 | 1,620 | 1,600 | 1,620 | 77,000 |
| 1989/12/20 | 1,650 | 1,650 | 1,600 | 1,600 | 140,000 |
| 1989/12/19 | 1,610 | 1,620 | 1,600 | 1,600 | 71,000 |
| 1989/12/18 | 1,620 | 1,640 | 1,610 | 1,640 | 131,000 |
| 1989/12/15 | 1,640 | 1,640 | 1,600 | 1,600 | 125,000 |
| 1989/12/14 | 1,640 | 1,640 | 1,610 | 1,610 | 96,000 |
| 1989/12/13 | 1,660 | 1,660 | 1,630 | 1,640 | 143,000 |
| 1989/12/12 | 1,600 | 1,690 | 1,580 | 1,660 | 200,000 |
| 1989/12/11 | 1,620 | 1,620 | 1,550 | 1,570 | 556,000 |
| 1989/12/08 | 1,670 | 1,670 | 1,600 | 1,620 | 150,000 |
| 1989/12/07 | 1,670 | 1,690 | 1,630 | 1,670 | 45,000 |
| 1989/12/06 | 1,670 | 1,700 | 1,670 | 1,690 | 15,000 |
| 1989/12/05 | 1,700 | 1,730 | 1,650 | 1,670 | 214,000 |
| 1989/12/04 | 1,670 | 1,690 | 1,650 | 1,670 | 74,000 |
| 1989/12/01 | 1,670 | 1,680 | 1,670 | 1,670 | 155,000 |
| 1989/11/30 | 1,600 | 1,680 | 1,600 | 1,670 | 111,000 |
| 1989/11/29 | 1,630 | 1,690 | 1,600 | 1,600 | 183,000 |
| 1989/11/28 | 1,670 | 1,670 | 1,610 | 1,610 | 64,000 |
| 1989/11/27 | 1,610 | 1,630 | 1,600 | 1,610 | 78,000 |
| 1989/11/24 | 1,610 | 1,650 | 1,600 | 1,630 | 263,000 |
| 1989/11/22 | 1,590 | 1,650 | 1,580 | 1,640 | 327,000 |
| 1989/11/21 | 1,610 | 1,610 | 1,590 | 1,590 | 115,000 |
| 1989/11/20 | 1,590 | 1,600 | 1,580 | 1,590 | 90,000 |
| 1989/11/17 | 1,600 | 1,600 | 1,590 | 1,590 | 127,000 |
| 1989/11/16 | 1,590 | 1,620 | 1,590 | 1,600 | 123,000 |
| 1989/11/15 | 1,640 | 1,640 | 1,550 | 1,580 | 245,000 |
| 1989/11/14 | 1,640 | 1,650 | 1,640 | 1,640 | 76,000 |
| 1989/11/13 | 1,660 | 1,660 | 1,630 | 1,630 | 138,000 |
| 1989/11/10 | 1,680 | 1,680 | 1,650 | 1,660 | 61,000 |
| 1989/11/09 | 1,680 | 1,680 | 1,650 | 1,660 | 89,000 |
| 1989/11/08 | 1,680 | 1,680 | 1,680 | 1,680 | 27,000 |
| 1989/11/07 | 1,660 | 1,690 | 1,660 | 1,680 | 60,000 |
| 1989/11/06 | 1,680 | 1,700 | 1,680 | 1,690 | 105,000 |
| 1989/11/02 | 1,680 | 1,710 | 1,680 | 1,680 | 36,000 |
| 1989/11/01 | 1,720 | 1,720 | 1,700 | 1,700 | 87,000 |
| 1989/10/31 | 1,730 | 1,750 | 1,730 | 1,730 | 58,000 |
| 1989/10/30 | 1,740 | 1,750 | 1,710 | 1,710 | 67,000 |
| 1989/10/27 | 1,740 | 1,750 | 1,710 | 1,750 | 171,000 |
| 1989/10/26 | 1,710 | 1,750 | 1,710 | 1,750 | 102,000 |
| 1989/10/25 | 1,730 | 1,740 | 1,710 | 1,710 | 66,000 |
| 1989/10/24 | 1,740 | 1,740 | 1,720 | 1,730 | 29,000 |
| 1989/10/23 | 1,740 | 1,750 | 1,720 | 1,750 | 21,000 |
| 1989/10/20 | 1,700 | 1,710 | 1,700 | 1,710 | 77,000 |
| 1989/10/19 | 1,730 | 1,740 | 1,690 | 1,690 | 63,000 |
| 1989/10/18 | 1,770 | 1,770 | 1,730 | 1,730 | 110,000 |
| 1989/10/17 | 1,710 | 1,740 | 1,710 | 1,730 | 99,000 |
| 1989/10/16 | 1,680 | 1,700 | 1,680 | 1,690 | 73,000 |
| 1989/10/13 | 1,720 | 1,740 | 1,720 | 1,740 | 48,000 |
| 1989/10/12 | 1,790 | 1,790 | 1,720 | 1,720 | 238,000 |
| 1989/10/11 | 1,780 | 1,800 | 1,750 | 1,790 | 238,000 |
| 1989/10/09 | 1,740 | 1,790 | 1,730 | 1,770 | 289,000 |
| 1989/10/06 | 1,730 | 1,730 | 1,700 | 1,720 | 37,000 |
| 1989/10/05 | 1,670 | 1,730 | 1,670 | 1,730 | 76,000 |
| 1989/10/04 | 1,730 | 1,730 | 1,680 | 1,680 | 127,000 |
| 1989/10/03 | 1,700 | 1,720 | 1,690 | 1,700 | 74,000 |
| 1989/10/02 | 1,690 | 1,730 | 1,690 | 1,700 | 37,000 |
| 1989/09/29 | 1,650 | 1,680 | 1,640 | 1,660 | 294,000 |
| 1989/09/28 | 1,700 | 1,700 | 1,650 | 1,650 | 188,000 |
| 1989/09/27 | 1,730 | 1,730 | 1,670 | 1,670 | 141,000 |
| 1989/09/26 | 1,720 | 1,740 | 1,720 | 1,740 | 71,000 |
| 1989/09/25 | 1,740 | 1,750 | 1,720 | 1,740 | 411,000 |
| 1989/09/22 | 1,650 | 1,710 | 1,640 | 1,710 | 348,000 |
| 1989/09/21 | 1,660 | 1,690 | 1,650 | 1,650 | 105,000 |
| 1989/09/20 | 1,680 | 1,700 | 1,660 | 1,690 | 86,000 |
| 1989/09/19 | 1,700 | 1,750 | 1,700 | 1,710 | 67,000 |
| 1989/09/18 | 1,760 | 1,770 | 1,750 | 1,750 | 202,000 |
| 1989/09/14 | 1,750 | 1,770 | 1,720 | 1,730 | 167,000 |
| 1989/09/13 | 1,670 | 1,720 | 1,670 | 1,720 | 271,000 |
| 1989/09/12 | 1,700 | 1,700 | 1,660 | 1,660 | 109,000 |
| 1989/09/11 | 1,620 | 1,650 | 1,620 | 1,640 | 47,000 |
| 1989/09/08 | 1,650 | 1,660 | 1,640 | 1,650 | 172,000 |
| 1989/09/07 | 1,700 | 1,700 | 1,660 | 1,670 | 147,000 |
| 1989/09/06 | 1,710 | 1,740 | 1,690 | 1,700 | 96,000 |
| 1989/09/05 | 1,720 | 1,740 | 1,710 | 1,710 | 23,000 |
| 1989/09/04 | 1,700 | 1,740 | 1,700 | 1,710 | 21,000 |
| 1989/09/01 | 1,750 | 1,750 | 1,700 | 1,700 | 23,000 |
| 1989/08/31 | 1,780 | 1,790 | 1,670 | 1,700 | 93,000 |
| 1989/08/30 | 1,740 | 1,780 | 1,680 | 1,780 | 338,000 |
| 1989/08/29 | 1,720 | 1,730 | 1,700 | 1,700 | 116,000 |
| 1989/08/28 | 1,750 | 1,760 | 1,730 | 1,730 | 77,000 |
| 1989/08/25 | 1,780 | 1,780 | 1,740 | 1,780 | 26,000 |
| 1989/08/24 | 1,760 | 1,780 | 1,750 | 1,750 | 46,000 |
| 1989/08/23 | 1,750 | 1,770 | 1,750 | 1,760 | 37,000 |
| 1989/08/22 | 1,800 | 1,800 | 1,760 | 1,760 | 60,000 |
| 1989/08/21 | 1,790 | 1,810 | 1,790 | 1,790 | 117,000 |
| 1989/08/18 | 1,780 | 1,780 | 1,750 | 1,780 | 127,000 |
| 1989/08/17 | 1,780 | 1,780 | 1,750 | 1,750 | 41,000 |
| 1989/08/16 | 1,790 | 1,790 | 1,730 | 1,730 | 72,000 |
| 1989/08/15 | 1,740 | 1,790 | 1,730 | 1,750 | 53,000 |
| 1989/08/14 | 1,730 | 1,750 | 1,720 | 1,720 | 40,000 |
| 1989/08/11 | 1,760 | 1,770 | 1,720 | 1,730 | 79,000 |
| 1989/08/10 | 1,780 | 1,780 | 1,740 | 1,770 | 110,000 |
| 1989/08/09 | 1,720 | 1,740 | 1,720 | 1,720 | 138,000 |
| 1989/08/08 | 1,750 | 1,760 | 1,730 | 1,730 | 48,000 |
| 1989/08/07 | 1,770 | 1,770 | 1,730 | 1,750 | 28,000 |
| 1989/08/04 | 1,750 | 1,770 | 1,720 | 1,720 | 96,000 |
| 1989/08/03 | 1,730 | 1,750 | 1,730 | 1,740 | 46,000 |
| 1989/08/02 | 1,710 | 1,750 | 1,710 | 1,730 | 64,000 |
| 1989/08/01 | 1,770 | 1,770 | 1,740 | 1,740 | 62,000 |
| 1989/07/31 | 1,800 | 1,800 | 1,760 | 1,770 | 91,000 |
| 1989/07/28 | 1,760 | 1,770 | 1,740 | 1,770 | 255,000 |
| 1989/07/27 | 1,780 | 1,780 | 1,740 | 1,750 | 126,000 |
| 1989/07/26 | 1,800 | 1,800 | 1,780 | 1,780 | 80,000 |
| 1989/07/25 | 1,800 | 1,820 | 1,790 | 1,800 | 106,000 |
| 1989/07/24 | 1,800 | 1,840 | 1,770 | 1,800 | 35,000 |
| 1989/07/21 | 1,830 | 1,840 | 1,800 | 1,800 | 164,000 |
| 1989/07/20 | 1,810 | 1,840 | 1,810 | 1,840 | 164,000 |
| 1989/07/19 | 1,800 | 1,830 | 1,760 | 1,800 | 163,000 |
| 1989/07/18 | 1,750 | 1,770 | 1,750 | 1,770 | 131,000 |
| 1989/07/17 | 1,750 | 1,780 | 1,730 | 1,740 | 59,000 |
| 1989/07/14 | 1,820 | 1,830 | 1,780 | 1,780 | 201,000 |
| 1989/07/13 | 1,840 | 1,840 | 1,780 | 1,830 | 221,000 |
| 1989/07/12 | 1,840 | 1,860 | 1,830 | 1,830 | 178,000 |
| 1989/07/11 | 1,870 | 1,880 | 1,840 | 1,840 | 436,000 |
| 1989/07/10 | 1,870 | 1,880 | 1,860 | 1,880 | 992,000 |
| 1989/07/07 | 1,890 | 1,910 | 1,840 | 1,840 | 1,877,000 |
| 1989/07/06 | 1,840 | 1,900 | 1,830 | 1,890 | 3,559,000 |
| 1989/07/05 | 1,840 | 1,890 | 1,820 | 1,850 | 4,820,000 |
| 1989/07/04 | 1,700 | 1,810 | 1,700 | 1,770 | 2,331,000 |
| 1989/07/03 | 1,700 | 1,710 | 1,670 | 1,700 | 314,000 |
| 1989/06/30 | 1,710 | 1,730 | 1,670 | 1,670 | 105,000 |
| 1989/06/29 | 1,680 | 1,740 | 1,670 | 1,740 | 268,000 |
| 1989/06/28 | 1,690 | 1,700 | 1,660 | 1,680 | 264,000 |
| 1989/06/27 | 1,710 | 1,710 | 1,650 | 1,660 | 204,000 |
| 1989/06/26 | 1,740 | 1,740 | 1,690 | 1,700 | 268,000 |
| 1989/06/23 | 1,730 | 1,740 | 1,710 | 1,710 | 249,000 |
| 1989/06/22 | 1,780 | 1,790 | 1,710 | 1,720 | 1,184,000 |
| 1989/06/21 | 1,690 | 1,770 | 1,690 | 1,750 | 1,107,000 |
| 1989/06/20 | 1,690 | 1,690 | 1,650 | 1,690 | 181,000 |
| 1989/06/19 | 1,640 | 1,700 | 1,620 | 1,650 | 67,000 |
| 1989/06/16 | 1,650 | 1,680 | 1,600 | 1,680 | 181,000 |
| 1989/06/15 | 1,640 | 1,640 | 1,590 | 1,630 | 161,000 |
| 1989/06/14 | 1,660 | 1,660 | 1,640 | 1,640 | 91,000 |
| 1989/06/13 | 1,700 | 1,700 | 1,630 | 1,630 | 132,000 |
| 1989/06/12 | 1,680 | 1,700 | 1,660 | 1,670 | 87,000 |
| 1989/06/09 | 1,700 | 1,700 | 1,620 | 1,680 | 151,000 |
| 1989/06/08 | 1,690 | 1,720 | 1,690 | 1,690 | 268,000 |
| 1989/06/07 | 1,720 | 1,720 | 1,680 | 1,690 | 183,000 |
| 1989/06/06 | 1,710 | 1,720 | 1,680 | 1,690 | 169,000 |
| 1989/06/05 | 1,760 | 1,760 | 1,690 | 1,690 | 208,000 |
| 1989/06/02 | 1,710 | 1,780 | 1,710 | 1,740 | 1,164,000 |
| 1989/06/01 | 1,700 | 1,720 | 1,680 | 1,700 | 525,000 |
| 1989/05/31 | 1,700 | 1,710 | 1,670 | 1,690 | 213,000 |
| 1989/05/30 | 1,670 | 1,690 | 1,670 | 1,670 | 41,000 |
| 1989/05/29 | 1,690 | 1,700 | 1,680 | 1,700 | 120,000 |
| 1989/05/26 | 1,670 | 1,720 | 1,660 | 1,720 | 300,000 |
| 1989/05/25 | 1,660 | 1,700 | 1,660 | 1,680 | 162,000 |
| 1989/05/24 | 1,650 | 1,670 | 1,650 | 1,660 | 289,000 |
| 1989/05/23 | 1,670 | 1,700 | 1,650 | 1,650 | 400,000 |
| 1989/05/22 | 1,710 | 1,720 | 1,680 | 1,700 | 150,000 |
| 1989/05/19 | 1,690 | 1,740 | 1,660 | 1,710 | 579,000 |
| 1989/05/18 | 1,650 | 1,690 | 1,650 | 1,680 | 294,000 |
| 1989/05/17 | 1,700 | 1,700 | 1,660 | 1,660 | 257,000 |
| 1989/05/16 | 1,680 | 1,700 | 1,650 | 1,700 | 256,000 |
| 1989/05/15 | 1,700 | 1,710 | 1,650 | 1,650 | 158,000 |
| 1989/05/12 | 1,640 | 1,700 | 1,630 | 1,700 | 329,000 |
| 1989/05/11 | 1,640 | 1,640 | 1,610 | 1,620 | 30,000 |
| 1989/05/10 | 1,670 | 1,680 | 1,610 | 1,620 | 74,000 |
| 1989/05/09 | 1,640 | 1,680 | 1,610 | 1,680 | 135,000 |
| 1989/05/08 | 1,690 | 1,690 | 1,640 | 1,640 | 128,000 |
| 1989/05/02 | 1,650 | 1,690 | 1,640 | 1,670 | 236,000 |
| 1989/05/01 | 1,690 | 1,690 | 1,660 | 1,680 | 205,000 |
| 1989/04/28 | 1,650 | 1,700 | 1,650 | 1,680 | 371,000 |
| 1989/04/27 | 1,630 | 1,630 | 1,590 | 1,630 | 137,000 |
| 1989/04/26 | 1,610 | 1,650 | 1,600 | 1,600 | 77,000 |
| 1989/04/25 | 1,650 | 1,650 | 1,600 | 1,610 | 82,000 |
| 1989/04/24 | 1,690 | 1,710 | 1,660 | 1,680 | 251,000 |
| 1989/04/21 | 1,630 | 1,700 | 1,610 | 1,660 | 553,000 |
| 1989/04/20 | 1,600 | 1,620 | 1,590 | 1,600 | 97,000 |
| 1989/04/19 | 1,620 | 1,630 | 1,580 | 1,600 | 111,000 |
| 1989/04/18 | 1,660 | 1,660 | 1,600 | 1,610 | 89,000 |
| 1989/04/17 | 1,680 | 1,680 | 1,630 | 1,630 | 65,000 |
| 1989/04/14 | 1,660 | 1,670 | 1,620 | 1,620 | 199,000 |
| 1989/04/13 | 1,670 | 1,710 | 1,650 | 1,680 | 492,000 |
| 1989/04/12 | 1,610 | 1,660 | 1,610 | 1,650 | 392,000 |
| 1989/04/11 | 1,560 | 1,620 | 1,560 | 1,610 | 184,000 |
| 1989/04/10 | 1,560 | 1,570 | 1,540 | 1,570 | 157,000 |
| 1989/04/07 | 1,550 | 1,590 | 1,550 | 1,580 | 357,000 |
| 1989/04/06 | 1,530 | 1,570 | 1,530 | 1,530 | 76,000 |
| 1989/04/05 | 1,550 | 1,550 | 1,510 | 1,510 | 83,000 |
| 1989/04/04 | 1,510 | 1,550 | 1,500 | 1,550 | 149,000 |
| 1989/04/03 | 1,530 | 1,540 | 1,510 | 1,510 | 130,000 |
| 1989/03/31 | 1,510 | 1,560 | 1,510 | 1,530 | 103,000 |
| 1989/03/30 | 1,520 | 1,560 | 1,500 | 1,540 | 678,000 |
| 1989/03/29 | 1,600 | 1,600 | 1,520 | 1,550 | 75,000 |
| 1989/03/28 | 1,470 | 1,620 | 1,470 | 1,600 | 103,000 |
| 1989/03/27 | 1,530 | 1,550 | 1,470 | 1,470 | 161,000 |
| 1989/03/24 | 1,560 | 1,580 | 1,500 | 1,500 | 90,000 |
| 1989/03/23 | 1,530 | 1,550 | 1,520 | 1,540 | 142,000 |
| 1989/03/22 | 1,520 | 1,540 | 1,500 | 1,500 | 171,000 |
| 1989/03/20 | 1,560 | 1,580 | 1,530 | 1,550 | 100,000 |
| 1989/03/17 | 1,600 | 1,630 | 1,570 | 1,600 | 135,000 |
| 1989/03/16 | 1,630 | 1,650 | 1,560 | 1,590 | 133,000 |
| 1989/03/15 | 1,630 | 1,640 | 1,600 | 1,640 | 73,000 |
| 1989/03/14 | 1,620 | 1,650 | 1,610 | 1,650 | 133,000 |
| 1989/03/13 | 1,600 | 1,640 | 1,600 | 1,620 | 129,000 |
| 1989/03/10 | 1,590 | 1,650 | 1,530 | 1,650 | 198,000 |
| 1989/03/09 | 1,560 | 1,590 | 1,530 | 1,590 | 113,000 |
| 1989/03/08 | 1,550 | 1,570 | 1,530 | 1,550 | 135,000 |
| 1989/03/07 | 1,540 | 1,600 | 1,500 | 1,530 | 97,000 |
| 1989/03/06 | 1,580 | 1,580 | 1,530 | 1,530 | 84,000 |
| 1989/03/03 | 1,600 | 1,600 | 1,550 | 1,550 | 118,000 |
| 1989/03/02 | 1,560 | 1,600 | 1,560 | 1,560 | 65,000 |
| 1989/03/01 | 1,590 | 1,590 | 1,550 | 1,550 | 83,000 |
| 1989/02/28 | 1,630 | 1,630 | 1,570 | 1,590 | 198,000 |
| 1989/02/27 | 1,600 | 1,640 | 1,570 | 1,630 | 187,000 |
| 1989/02/23 | 1,570 | 1,600 | 1,550 | 1,600 | 190,000 |
| 1989/02/22 | 1,570 | 1,580 | 1,530 | 1,570 | 329,000 |
| 1989/02/21 | 1,600 | 1,600 | 1,560 | 1,580 | 111,000 |
| 1989/02/20 | 1,630 | 1,640 | 1,600 | 1,600 | 165,000 |
| 1989/02/17 | 1,630 | 1,670 | 1,630 | 1,660 | 119,000 |
| 1989/02/16 | 1,650 | 1,650 | 1,620 | 1,640 | 95,000 |
| 1989/02/15 | 1,650 | 1,680 | 1,620 | 1,620 | 108,000 |
| 1989/02/14 | 1,700 | 1,710 | 1,650 | 1,680 | 156,000 |
| 1989/02/13 | 1,700 | 1,740 | 1,670 | 1,730 | 259,000 |
| 1989/02/10 | 1,720 | 1,740 | 1,680 | 1,730 | 472,000 |
| 1989/02/09 | 1,650 | 1,740 | 1,650 | 1,710 | 812,000 |
| 1989/02/08 | 1,600 | 1,650 | 1,590 | 1,650 | 209,000 |
| 1989/02/07 | 1,620 | 1,620 | 1,600 | 1,600 | 222,000 |
| 1989/02/06 | 1,640 | 1,660 | 1,620 | 1,620 | 124,000 |
| 1989/02/03 | 1,650 | 1,670 | 1,630 | 1,640 | 207,000 |
| 1989/02/02 | 1,620 | 1,670 | 1,620 | 1,650 | 109,000 |
| 1989/02/01 | 1,660 | 1,690 | 1,650 | 1,650 | 129,000 |
| 1989/01/31 | 1,660 | 1,690 | 1,650 | 1,690 | 208,000 |
| 1989/01/30 | 1,680 | 1,700 | 1,660 | 1,670 | 254,000 |
| 1989/01/28 | 1,740 | 1,760 | 1,660 | 1,660 | 281,000 |
| 1989/01/27 | 1,630 | 1,800 | 1,630 | 1,690 | 427,000 |
| 1989/01/26 | 1,650 | 1,650 | 1,600 | 1,600 | 491,000 |
| 1989/01/25 | 1,630 | 1,630 | 1,600 | 1,620 | 394,000 |
| 1989/01/24 | 1,650 | 1,660 | 1,580 | 1,610 | 1,134,000 |
| 1989/01/23 | 1,680 | 1,680 | 1,610 | 1,630 | 441,000 |
| 1989/01/20 | 1,650 | 1,700 | 1,630 | 1,680 | 196,000 |
| 1989/01/19 | 1,710 | 1,720 | 1,650 | 1,670 | 189,000 |
| 1989/01/18 | 1,720 | 1,720 | 1,670 | 1,680 | 392,000 |
| 1989/01/17 | 1,750 | 1,790 | 1,710 | 1,740 | 278,000 |
| 1989/01/13 | 1,800 | 1,800 | 1,720 | 1,720 | 486,000 |
| 1989/01/12 | 1,830 | 1,850 | 1,760 | 1,790 | 368,000 |
| 1989/01/11 | 1,830 | 1,920 | 1,820 | 1,850 | 1,083,000 |
| 1989/01/10 | 1,800 | 1,930 | 1,790 | 1,860 | 1,544,000 |
| 1989/01/09 | 1,890 | 1,950 | 1,830 | 1,840 | 1,944,000 |
| 1989/01/06 | 1,810 | 2,010 | 1,770 | 1,920 | 9,187,000 |
| 1989/01/05 | 1,820 | 1,870 | 1,760 | 1,830 | 5,286,000 |
| 1989/01/04 | 1,650 | 1,860 | 1,640 | 1,850 | 6,533,000 |