サンケン電気(6707)の株価時系列情報
サンケン電気(6707)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,455 | 1,469 | 1,455 | 1,469 | 293,000 |
| 2006/12/28 | 1,449 | 1,469 | 1,449 | 1,458 | 671,000 |
| 2006/12/27 | 1,466 | 1,476 | 1,441 | 1,450 | 599,000 |
| 2006/12/26 | 1,450 | 1,468 | 1,446 | 1,461 | 819,000 |
| 2006/12/25 | 1,431 | 1,454 | 1,431 | 1,449 | 530,000 |
| 2006/12/22 | 1,460 | 1,462 | 1,434 | 1,445 | 970,000 |
| 2006/12/21 | 1,470 | 1,478 | 1,450 | 1,468 | 1,004,000 |
| 2006/12/20 | 1,468 | 1,484 | 1,465 | 1,470 | 870,000 |
| 2006/12/19 | 1,495 | 1,495 | 1,468 | 1,471 | 929,000 |
| 2006/12/18 | 1,476 | 1,513 | 1,471 | 1,496 | 1,688,000 |
| 2006/12/15 | 1,481 | 1,481 | 1,458 | 1,466 | 904,000 |
| 2006/12/14 | 1,469 | 1,481 | 1,459 | 1,481 | 841,000 |
| 2006/12/13 | 1,460 | 1,475 | 1,449 | 1,457 | 1,231,000 |
| 2006/12/12 | 1,480 | 1,480 | 1,467 | 1,474 | 1,166,000 |
| 2006/12/11 | 1,444 | 1,477 | 1,436 | 1,469 | 1,212,000 |
| 2006/12/08 | 1,426 | 1,437 | 1,416 | 1,424 | 1,419,000 |
| 2006/12/07 | 1,420 | 1,456 | 1,420 | 1,442 | 1,086,000 |
| 2006/12/06 | 1,433 | 1,440 | 1,414 | 1,435 | 1,308,000 |
| 2006/12/05 | 1,465 | 1,485 | 1,438 | 1,450 | 2,155,000 |
| 2006/12/04 | 1,391 | 1,465 | 1,387 | 1,454 | 3,219,000 |
| 2006/12/01 | 1,374 | 1,395 | 1,366 | 1,394 | 996,000 |
| 2006/11/30 | 1,374 | 1,383 | 1,367 | 1,377 | 486,000 |
| 2006/11/29 | 1,390 | 1,398 | 1,361 | 1,372 | 1,296,000 |
| 2006/11/28 | 1,295 | 1,370 | 1,295 | 1,370 | 1,645,000 |
| 2006/11/27 | 1,299 | 1,325 | 1,285 | 1,315 | 779,000 |
| 2006/11/24 | 1,335 | 1,341 | 1,293 | 1,306 | 1,706,000 |
| 2006/11/22 | 1,255 | 1,296 | 1,245 | 1,295 | 1,137,000 |
| 2006/11/21 | 1,265 | 1,290 | 1,240 | 1,245 | 915,000 |
| 2006/11/20 | 1,302 | 1,306 | 1,261 | 1,264 | 1,273,000 |
| 2006/11/17 | 1,324 | 1,335 | 1,303 | 1,310 | 1,344,000 |
| 2006/11/16 | 1,311 | 1,342 | 1,311 | 1,311 | 1,049,000 |
| 2006/11/15 | 1,330 | 1,342 | 1,311 | 1,317 | 1,435,000 |
| 2006/11/14 | 1,291 | 1,333 | 1,291 | 1,323 | 1,421,000 |
| 2006/11/13 | 1,294 | 1,294 | 1,281 | 1,285 | 1,324,000 |
| 2006/11/10 | 1,285 | 1,295 | 1,277 | 1,291 | 2,038,000 |
| 2006/11/09 | 1,288 | 1,305 | 1,282 | 1,289 | 1,972,000 |
| 2006/11/08 | 1,344 | 1,349 | 1,274 | 1,280 | 3,809,000 |
| 2006/11/07 | 1,389 | 1,412 | 1,344 | 1,354 | 2,325,000 |
| 2006/11/06 | 1,345 | 1,355 | 1,332 | 1,349 | 824,000 |
| 2006/11/02 | 1,358 | 1,360 | 1,341 | 1,350 | 1,046,000 |
| 2006/11/01 | 1,357 | 1,387 | 1,356 | 1,370 | 875,000 |
| 2006/10/31 | 1,358 | 1,384 | 1,358 | 1,368 | 621,000 |
| 2006/10/30 | 1,365 | 1,376 | 1,351 | 1,361 | 943,000 |
| 2006/10/27 | 1,425 | 1,430 | 1,400 | 1,405 | 774,000 |
| 2006/10/26 | 1,433 | 1,438 | 1,422 | 1,424 | 600,000 |
| 2006/10/25 | 1,445 | 1,453 | 1,431 | 1,433 | 882,000 |
| 2006/10/24 | 1,428 | 1,445 | 1,427 | 1,438 | 791,000 |
| 2006/10/23 | 1,423 | 1,436 | 1,422 | 1,429 | 595,000 |
| 2006/10/20 | 1,428 | 1,432 | 1,424 | 1,428 | 714,000 |
| 2006/10/19 | 1,444 | 1,445 | 1,432 | 1,438 | 797,000 |
| 2006/10/18 | 1,446 | 1,455 | 1,426 | 1,454 | 822,000 |
| 2006/10/17 | 1,467 | 1,477 | 1,454 | 1,469 | 906,000 |
| 2006/10/16 | 1,465 | 1,485 | 1,463 | 1,471 | 845,000 |
| 2006/10/13 | 1,455 | 1,461 | 1,439 | 1,458 | 1,725,000 |
| 2006/10/12 | 1,404 | 1,417 | 1,396 | 1,416 | 1,330,000 |
| 2006/10/11 | 1,426 | 1,435 | 1,403 | 1,404 | 756,000 |
| 2006/10/10 | 1,396 | 1,445 | 1,395 | 1,425 | 1,506,000 |
| 2006/10/06 | 1,435 | 1,435 | 1,403 | 1,416 | 1,943,000 |
| 2006/10/05 | 1,440 | 1,452 | 1,435 | 1,443 | 1,621,000 |
| 2006/10/04 | 1,486 | 1,487 | 1,418 | 1,425 | 2,312,000 |
| 2006/10/03 | 1,500 | 1,500 | 1,478 | 1,486 | 1,646,000 |
| 2006/10/02 | 1,517 | 1,539 | 1,506 | 1,508 | 1,235,000 |
| 2006/09/29 | 1,515 | 1,533 | 1,512 | 1,528 | 831,000 |
| 2006/09/28 | 1,530 | 1,538 | 1,509 | 1,520 | 601,000 |
| 2006/09/27 | 1,515 | 1,528 | 1,507 | 1,528 | 975,000 |
| 2006/09/26 | 1,500 | 1,528 | 1,489 | 1,495 | 977,000 |
| 2006/09/25 | 1,556 | 1,556 | 1,471 | 1,526 | 1,063,000 |
| 2006/09/22 | 1,550 | 1,577 | 1,549 | 1,561 | 1,111,000 |
| 2006/09/21 | 1,569 | 1,592 | 1,555 | 1,558 | 1,649,000 |
| 2006/09/20 | 1,558 | 1,565 | 1,536 | 1,553 | 1,709,000 |
| 2006/09/19 | 1,500 | 1,530 | 1,500 | 1,528 | 767,000 |
| 2006/09/15 | 1,491 | 1,508 | 1,473 | 1,495 | 903,000 |
| 2006/09/14 | 1,512 | 1,526 | 1,493 | 1,508 | 996,000 |
| 2006/09/13 | 1,510 | 1,524 | 1,503 | 1,513 | 721,000 |
| 2006/09/12 | 1,524 | 1,538 | 1,486 | 1,497 | 988,000 |
| 2006/09/11 | 1,524 | 1,561 | 1,513 | 1,522 | 2,068,000 |
| 2006/09/08 | 1,470 | 1,511 | 1,470 | 1,509 | 1,106,000 |
| 2006/09/07 | 1,510 | 1,511 | 1,471 | 1,480 | 1,903,000 |
| 2006/09/06 | 1,559 | 1,561 | 1,522 | 1,530 | 763,000 |
| 2006/09/05 | 1,580 | 1,585 | 1,554 | 1,558 | 874,000 |
| 2006/09/04 | 1,556 | 1,576 | 1,556 | 1,572 | 942,000 |
| 2006/09/01 | 1,549 | 1,550 | 1,536 | 1,548 | 694,000 |
| 2006/08/31 | 1,531 | 1,563 | 1,530 | 1,550 | 1,208,000 |
| 2006/08/30 | 1,550 | 1,550 | 1,525 | 1,538 | 506,000 |
| 2006/08/29 | 1,546 | 1,555 | 1,532 | 1,536 | 505,000 |
| 2006/08/28 | 1,548 | 1,557 | 1,518 | 1,518 | 444,000 |
| 2006/08/25 | 1,545 | 1,588 | 1,533 | 1,535 | 872,000 |
| 2006/08/24 | 1,576 | 1,580 | 1,556 | 1,565 | 518,000 |
| 2006/08/23 | 1,590 | 1,599 | 1,578 | 1,586 | 320,000 |
| 2006/08/22 | 1,605 | 1,605 | 1,578 | 1,590 | 693,000 |
| 2006/08/21 | 1,610 | 1,628 | 1,591 | 1,602 | 1,032,000 |
| 2006/08/18 | 1,570 | 1,602 | 1,568 | 1,596 | 904,000 |
| 2006/08/17 | 1,586 | 1,592 | 1,559 | 1,565 | 775,000 |
| 2006/08/16 | 1,570 | 1,592 | 1,555 | 1,575 | 1,172,000 |
| 2006/08/15 | 1,501 | 1,546 | 1,499 | 1,545 | 897,000 |
| 2006/08/14 | 1,468 | 1,502 | 1,468 | 1,502 | 442,000 |
| 2006/08/11 | 1,459 | 1,483 | 1,459 | 1,468 | 380,000 |
| 2006/08/10 | 1,458 | 1,458 | 1,435 | 1,455 | 419,000 |
| 2006/08/09 | 1,429 | 1,467 | 1,416 | 1,462 | 931,000 |
| 2006/08/08 | 1,415 | 1,454 | 1,414 | 1,449 | 672,000 |
| 2006/08/07 | 1,474 | 1,474 | 1,415 | 1,420 | 661,000 |
| 2006/08/04 | 1,486 | 1,494 | 1,460 | 1,466 | 514,000 |
| 2006/08/03 | 1,500 | 1,507 | 1,482 | 1,487 | 468,000 |
| 2006/08/02 | 1,487 | 1,494 | 1,463 | 1,488 | 636,000 |
| 2006/08/01 | 1,476 | 1,520 | 1,470 | 1,507 | 1,290,000 |
| 2006/07/31 | 1,475 | 1,493 | 1,466 | 1,476 | 771,000 |
| 2006/07/28 | 1,445 | 1,466 | 1,435 | 1,455 | 1,153,000 |
| 2006/07/27 | 1,415 | 1,449 | 1,388 | 1,449 | 1,153,000 |
| 2006/07/26 | 1,426 | 1,456 | 1,394 | 1,409 | 2,860,000 |
| 2006/07/25 | 1,403 | 1,410 | 1,378 | 1,407 | 2,181,000 |
| 2006/07/24 | 1,299 | 1,299 | 1,283 | 1,299 | 570,000 |
| 2006/07/21 | 1,327 | 1,335 | 1,312 | 1,313 | 429,000 |
| 2006/07/20 | 1,325 | 1,334 | 1,303 | 1,334 | 509,000 |
| 2006/07/19 | 1,283 | 1,302 | 1,267 | 1,277 | 485,000 |
| 2006/07/18 | 1,325 | 1,325 | 1,271 | 1,273 | 811,000 |
| 2006/07/14 | 1,333 | 1,346 | 1,302 | 1,327 | 611,000 |
| 2006/07/13 | 1,359 | 1,386 | 1,349 | 1,353 | 768,000 |
| 2006/07/12 | 1,432 | 1,437 | 1,354 | 1,375 | 1,093,000 |
| 2006/07/11 | 1,468 | 1,468 | 1,425 | 1,432 | 631,000 |
| 2006/07/10 | 1,431 | 1,472 | 1,415 | 1,472 | 598,000 |
| 2006/07/07 | 1,465 | 1,490 | 1,458 | 1,463 | 1,029,000 |
| 2006/07/06 | 1,489 | 1,495 | 1,455 | 1,464 | 597,000 |
| 2006/07/05 | 1,522 | 1,525 | 1,494 | 1,506 | 533,000 |
| 2006/07/04 | 1,520 | 1,544 | 1,520 | 1,543 | 1,067,000 |
| 2006/07/03 | 1,496 | 1,510 | 1,486 | 1,502 | 856,000 |
| 2006/06/30 | 1,470 | 1,471 | 1,447 | 1,456 | 639,000 |
| 2006/06/29 | 1,450 | 1,450 | 1,422 | 1,430 | 642,000 |
| 2006/06/28 | 1,418 | 1,453 | 1,407 | 1,433 | 824,000 |
| 2006/06/27 | 1,427 | 1,478 | 1,420 | 1,458 | 1,211,000 |
| 2006/06/26 | 1,403 | 1,411 | 1,382 | 1,408 | 845,000 |
| 2006/06/23 | 1,405 | 1,416 | 1,381 | 1,390 | 1,389,000 |
| 2006/06/22 | 1,411 | 1,430 | 1,405 | 1,417 | 943,000 |
| 2006/06/21 | 1,430 | 1,431 | 1,389 | 1,395 | 694,000 |
| 2006/06/20 | 1,450 | 1,473 | 1,426 | 1,437 | 732,000 |
| 2006/06/19 | 1,471 | 1,490 | 1,461 | 1,467 | 607,000 |
| 2006/06/16 | 1,454 | 1,481 | 1,454 | 1,477 | 893,000 |
| 2006/06/15 | 1,420 | 1,436 | 1,409 | 1,422 | 936,000 |
| 2006/06/14 | 1,340 | 1,418 | 1,338 | 1,379 | 1,683,000 |
| 2006/06/13 | 1,404 | 1,414 | 1,380 | 1,382 | 992,000 |
| 2006/06/12 | 1,395 | 1,452 | 1,375 | 1,444 | 967,000 |
| 2006/06/09 | 1,421 | 1,441 | 1,379 | 1,418 | 908,000 |
| 2006/06/08 | 1,420 | 1,430 | 1,400 | 1,412 | 1,515,000 |
| 2006/06/07 | 1,495 | 1,520 | 1,469 | 1,477 | 995,000 |
| 2006/06/06 | 1,550 | 1,551 | 1,520 | 1,530 | 568,000 |
| 2006/06/05 | 1,601 | 1,602 | 1,566 | 1,578 | 652,000 |
| 2006/06/02 | 1,598 | 1,620 | 1,533 | 1,611 | 1,171,000 |
| 2006/06/01 | 1,624 | 1,632 | 1,565 | 1,571 | 638,000 |
| 2006/05/31 | 1,588 | 1,629 | 1,583 | 1,629 | 836,000 |
| 2006/05/30 | 1,664 | 1,664 | 1,625 | 1,631 | 348,000 |
| 2006/05/29 | 1,679 | 1,679 | 1,650 | 1,665 | 519,000 |
| 2006/05/26 | 1,600 | 1,649 | 1,600 | 1,649 | 703,000 |
| 2006/05/25 | 1,615 | 1,615 | 1,575 | 1,592 | 566,000 |
| 2006/05/24 | 1,549 | 1,605 | 1,548 | 1,594 | 605,000 |
| 2006/05/23 | 1,610 | 1,611 | 1,575 | 1,575 | 1,454,000 |
| 2006/05/22 | 1,630 | 1,669 | 1,625 | 1,640 | 1,040,000 |
| 2006/05/19 | 1,601 | 1,608 | 1,580 | 1,600 | 1,008,000 |
| 2006/05/18 | 1,610 | 1,625 | 1,601 | 1,602 | 806,000 |
| 2006/05/17 | 1,626 | 1,672 | 1,625 | 1,643 | 1,017,000 |
| 2006/05/16 | 1,666 | 1,680 | 1,625 | 1,625 | 1,044,000 |
| 2006/05/15 | 1,647 | 1,669 | 1,641 | 1,664 | 1,077,000 |
| 2006/05/12 | 1,689 | 1,689 | 1,641 | 1,667 | 1,680,000 |
| 2006/05/11 | 1,690 | 1,724 | 1,690 | 1,706 | 1,541,000 |
| 2006/05/10 | 1,703 | 1,708 | 1,674 | 1,687 | 1,526,000 |
| 2006/05/09 | 1,735 | 1,736 | 1,695 | 1,705 | 886,000 |
| 2006/05/08 | 1,747 | 1,747 | 1,726 | 1,733 | 904,000 |
| 2006/05/02 | 1,681 | 1,712 | 1,681 | 1,706 | 623,000 |
| 2006/05/01 | 1,691 | 1,700 | 1,681 | 1,683 | 854,000 |
| 2006/04/28 | 1,730 | 1,730 | 1,696 | 1,720 | 900,000 |
| 2006/04/27 | 1,725 | 1,757 | 1,685 | 1,744 | 1,012,000 |
| 2006/04/26 | 1,669 | 1,718 | 1,662 | 1,711 | 1,099,000 |
| 2006/04/25 | 1,681 | 1,684 | 1,639 | 1,651 | 1,230,000 |
| 2006/04/24 | 1,715 | 1,715 | 1,670 | 1,680 | 883,000 |
| 2006/04/21 | 1,690 | 1,729 | 1,675 | 1,715 | 1,641,000 |
| 2006/04/20 | 1,720 | 1,728 | 1,699 | 1,700 | 1,288,000 |
| 2006/04/19 | 1,728 | 1,736 | 1,707 | 1,711 | 1,747,000 |
| 2006/04/18 | 1,693 | 1,706 | 1,671 | 1,706 | 1,679,000 |
| 2006/04/17 | 1,755 | 1,755 | 1,700 | 1,720 | 1,848,000 |
| 2006/04/14 | 1,760 | 1,770 | 1,745 | 1,755 | 1,211,000 |
| 2006/04/13 | 1,747 | 1,770 | 1,747 | 1,758 | 1,301,000 |
| 2006/04/12 | 1,762 | 1,762 | 1,740 | 1,745 | 2,268,000 |
| 2006/04/11 | 1,820 | 1,824 | 1,770 | 1,787 | 2,053,000 |
| 2006/04/10 | 1,856 | 1,863 | 1,802 | 1,812 | 2,865,000 |
| 2006/04/07 | 1,861 | 1,882 | 1,842 | 1,876 | 2,080,000 |
| 2006/04/06 | 1,850 | 1,870 | 1,825 | 1,827 | 2,932,000 |
| 2006/04/05 | 1,885 | 1,897 | 1,816 | 1,832 | 5,779,000 |
| 2006/04/04 | 2,005 | 2,010 | 1,965 | 1,975 | 977,000 |
| 2006/04/03 | 2,040 | 2,040 | 1,997 | 2,000 | 815,000 |
| 2006/03/31 | 2,020 | 2,045 | 2,005 | 2,015 | 881,000 |
| 2006/03/30 | 1,964 | 2,015 | 1,952 | 2,000 | 1,323,000 |
| 2006/03/29 | 1,907 | 1,938 | 1,900 | 1,934 | 636,000 |
| 2006/03/28 | 1,899 | 1,912 | 1,886 | 1,895 | 619,000 |
| 2006/03/27 | 1,884 | 1,904 | 1,875 | 1,897 | 499,000 |
| 2006/03/24 | 1,838 | 1,873 | 1,826 | 1,860 | 672,000 |
| 2006/03/23 | 1,910 | 1,910 | 1,831 | 1,837 | 693,000 |
| 2006/03/22 | 1,825 | 1,902 | 1,825 | 1,880 | 874,000 |
| 2006/03/20 | 1,840 | 1,844 | 1,812 | 1,823 | 456,000 |
| 2006/03/17 | 1,796 | 1,816 | 1,791 | 1,806 | 806,000 |
| 2006/03/16 | 1,843 | 1,858 | 1,785 | 1,796 | 786,000 |
| 2006/03/15 | 1,876 | 1,876 | 1,820 | 1,843 | 1,327,000 |
| 2006/03/14 | 1,850 | 1,899 | 1,850 | 1,859 | 1,190,000 |
| 2006/03/13 | 1,817 | 1,845 | 1,815 | 1,845 | 866,000 |
| 2006/03/10 | 1,737 | 1,805 | 1,735 | 1,785 | 1,114,000 |
| 2006/03/09 | 1,700 | 1,738 | 1,692 | 1,737 | 461,000 |
| 2006/03/08 | 1,730 | 1,730 | 1,692 | 1,711 | 743,000 |
| 2006/03/07 | 1,744 | 1,750 | 1,731 | 1,737 | 565,000 |
| 2006/03/06 | 1,750 | 1,755 | 1,723 | 1,743 | 738,000 |
| 2006/03/03 | 1,750 | 1,753 | 1,731 | 1,741 | 1,101,000 |
| 2006/03/02 | 1,750 | 1,772 | 1,725 | 1,752 | 1,471,000 |
| 2006/03/01 | 1,730 | 1,731 | 1,691 | 1,696 | 813,000 |
| 2006/02/28 | 1,784 | 1,790 | 1,707 | 1,754 | 1,117,000 |
| 2006/02/27 | 1,774 | 1,801 | 1,765 | 1,784 | 877,000 |
| 2006/02/24 | 1,813 | 1,813 | 1,751 | 1,763 | 1,150,000 |
| 2006/02/23 | 1,770 | 1,837 | 1,764 | 1,812 | 1,300,000 |
| 2006/02/22 | 1,755 | 1,755 | 1,691 | 1,709 | 869,000 |
| 2006/02/21 | 1,696 | 1,742 | 1,613 | 1,738 | 1,316,000 |
| 2006/02/20 | 1,716 | 1,751 | 1,680 | 1,695 | 1,001,000 |
| 2006/02/17 | 1,803 | 1,810 | 1,684 | 1,692 | 1,172,000 |
| 2006/02/16 | 1,772 | 1,824 | 1,746 | 1,818 | 973,000 |
| 2006/02/15 | 1,801 | 1,869 | 1,720 | 1,742 | 2,184,000 |
| 2006/02/14 | 1,797 | 1,797 | 1,664 | 1,771 | 2,366,000 |
| 2006/02/13 | 1,932 | 1,947 | 1,847 | 1,857 | 1,034,000 |
| 2006/02/10 | 1,928 | 1,973 | 1,912 | 1,949 | 1,470,000 |
| 2006/02/09 | 1,993 | 2,005 | 1,914 | 1,929 | 1,641,000 |
| 2006/02/08 | 2,090 | 2,090 | 1,971 | 1,974 | 1,553,000 |
| 2006/02/07 | 2,140 | 2,140 | 2,065 | 2,105 | 1,064,000 |
| 2006/02/06 | 2,155 | 2,170 | 2,125 | 2,135 | 1,071,000 |
| 2006/02/03 | 2,100 | 2,130 | 2,080 | 2,120 | 1,676,000 |
| 2006/02/02 | 2,060 | 2,095 | 2,040 | 2,095 | 1,128,000 |
| 2006/02/01 | 2,050 | 2,050 | 2,005 | 2,015 | 1,066,000 |
| 2006/01/31 | 2,025 | 2,090 | 2,005 | 2,050 | 1,729,000 |
| 2006/01/30 | 2,080 | 2,100 | 1,955 | 1,972 | 4,143,000 |
| 2006/01/27 | 2,150 | 2,155 | 2,100 | 2,155 | 1,399,000 |
| 2006/01/26 | 2,085 | 2,125 | 2,055 | 2,065 | 1,064,000 |
| 2006/01/25 | 2,080 | 2,135 | 2,080 | 2,085 | 699,000 |
| 2006/01/24 | 2,055 | 2,080 | 2,015 | 2,030 | 857,000 |
| 2006/01/23 | 2,090 | 2,120 | 2,060 | 2,060 | 948,000 |
| 2006/01/20 | 2,165 | 2,215 | 2,120 | 2,150 | 1,737,000 |
| 2006/01/19 | 2,005 | 2,120 | 2,000 | 2,045 | 1,553,000 |
| 2006/01/18 | 2,195 | 2,195 | 1,960 | 2,000 | 910,000 |
| 2006/01/17 | 2,195 | 2,320 | 2,180 | 2,215 | 1,148,000 |
| 2006/01/16 | 2,225 | 2,270 | 2,180 | 2,230 | 806,000 |
| 2006/01/13 | 2,185 | 2,250 | 2,175 | 2,215 | 721,000 |
| 2006/01/12 | 2,285 | 2,290 | 2,175 | 2,220 | 1,141,000 |
| 2006/01/11 | 2,100 | 2,165 | 2,085 | 2,165 | 1,045,000 |
| 2006/01/10 | 2,075 | 2,115 | 2,055 | 2,065 | 891,000 |
| 2006/01/06 | 2,030 | 2,130 | 2,005 | 2,065 | 1,110,000 |
| 2006/01/05 | 1,940 | 2,020 | 1,926 | 1,997 | 1,269,000 |
| 2006/01/04 | 1,932 | 1,932 | 1,914 | 1,917 | 412,000 |