サンケン電気(6707)の株価時系列情報
サンケン電気(6707)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,060 | 1,080 | 1,060 | 1,070 | 144,000 |
| 1988/12/27 | 1,060 | 1,090 | 1,060 | 1,070 | 94,000 |
| 1988/12/26 | 1,080 | 1,090 | 1,060 | 1,080 | 121,000 |
| 1988/12/24 | 1,080 | 1,100 | 1,070 | 1,080 | 97,000 |
| 1988/12/23 | 1,060 | 1,090 | 1,060 | 1,080 | 170,000 |
| 1988/12/22 | 1,090 | 1,100 | 1,070 | 1,070 | 71,000 |
| 1988/12/21 | 1,130 | 1,130 | 1,080 | 1,090 | 213,000 |
| 1988/12/20 | 1,130 | 1,140 | 1,110 | 1,110 | 244,000 |
| 1988/12/19 | 1,100 | 1,130 | 1,100 | 1,120 | 98,000 |
| 1988/12/16 | 1,110 | 1,130 | 1,090 | 1,090 | 195,000 |
| 1988/12/15 | 1,120 | 1,130 | 1,090 | 1,110 | 292,000 |
| 1988/12/14 | 1,090 | 1,120 | 1,080 | 1,110 | 358,000 |
| 1988/12/13 | 1,040 | 1,070 | 1,040 | 1,070 | 113,000 |
| 1988/12/12 | 1,060 | 1,100 | 1,050 | 1,060 | 96,000 |
| 1988/12/09 | 1,100 | 1,100 | 1,080 | 1,080 | 161,000 |
| 1988/12/08 | 1,110 | 1,120 | 1,080 | 1,100 | 336,000 |
| 1988/12/07 | 1,110 | 1,130 | 1,090 | 1,120 | 353,000 |
| 1988/12/06 | 1,070 | 1,130 | 1,060 | 1,090 | 514,000 |
| 1988/12/05 | 1,070 | 1,080 | 1,050 | 1,060 | 130,000 |
| 1988/12/03 | 1,070 | 1,080 | 1,060 | 1,080 | 68,000 |
| 1988/12/02 | 1,060 | 1,080 | 1,050 | 1,080 | 218,000 |
| 1988/12/01 | 1,090 | 1,090 | 1,040 | 1,070 | 431,000 |
| 1988/11/30 | 1,050 | 1,070 | 1,040 | 1,050 | 472,000 |
| 1988/11/29 | 1,010 | 1,050 | 1,010 | 1,040 | 453,000 |
| 1988/11/28 | 985 | 1,010 | 980 | 1,000 | 403,000 |
| 1988/11/26 | 984 | 999 | 975 | 985 | 147,000 |
| 1988/11/25 | 960 | 979 | 960 | 970 | 159,000 |
| 1988/11/24 | 950 | 975 | 950 | 975 | 210,000 |
| 1988/11/22 | 955 | 960 | 950 | 951 | 136,000 |
| 1988/11/21 | 960 | 975 | 952 | 957 | 266,000 |
| 1988/11/18 | 983 | 990 | 950 | 950 | 353,000 |
| 1988/11/17 | 950 | 983 | 948 | 980 | 402,000 |
| 1988/11/16 | 938 | 950 | 928 | 947 | 277,000 |
| 1988/11/15 | 915 | 930 | 915 | 928 | 236,000 |
| 1988/11/14 | 905 | 918 | 905 | 905 | 113,000 |
| 1988/11/11 | 903 | 940 | 900 | 921 | 184,000 |
| 1988/11/10 | 915 | 921 | 899 | 900 | 308,000 |
| 1988/11/09 | 930 | 951 | 930 | 930 | 448,000 |
| 1988/11/08 | 899 | 935 | 899 | 930 | 906,000 |
| 1988/11/07 | 920 | 924 | 901 | 901 | 283,000 |
| 1988/11/05 | 919 | 924 | 913 | 924 | 88,000 |
| 1988/11/04 | 955 | 955 | 925 | 935 | 241,000 |
| 1988/11/02 | 960 | 970 | 945 | 955 | 358,000 |
| 1988/11/01 | 960 | 971 | 960 | 960 | 262,000 |
| 1988/10/31 | 975 | 985 | 963 | 963 | 323,000 |
| 1988/10/29 | 922 | 965 | 922 | 965 | 188,000 |
| 1988/10/28 | 918 | 928 | 911 | 924 | 337,000 |
| 1988/10/27 | 958 | 960 | 918 | 921 | 407,000 |
| 1988/10/26 | 950 | 969 | 947 | 948 | 407,000 |
| 1988/10/25 | 970 | 980 | 950 | 950 | 187,000 |
| 1988/10/24 | 985 | 985 | 970 | 970 | 263,000 |
| 1988/10/22 | 997 | 999 | 987 | 987 | 162,000 |
| 1988/10/21 | 1,000 | 1,010 | 1,000 | 1,000 | 411,000 |
| 1988/10/20 | 1,010 | 1,030 | 1,000 | 1,000 | 447,000 |
| 1988/10/19 | 1,020 | 1,050 | 1,020 | 1,030 | 184,000 |
| 1988/10/18 | 1,020 | 1,030 | 1,010 | 1,020 | 71,000 |
| 1988/10/17 | 1,010 | 1,020 | 1,000 | 1,010 | 128,000 |
| 1988/10/14 | 1,020 | 1,030 | 1,010 | 1,010 | 132,000 |
| 1988/10/13 | 1,030 | 1,050 | 1,000 | 1,000 | 135,000 |
| 1988/10/12 | 1,060 | 1,070 | 1,000 | 1,030 | 182,000 |
| 1988/10/11 | 1,070 | 1,100 | 1,030 | 1,060 | 254,000 |
| 1988/10/07 | 1,020 | 1,060 | 999 | 1,060 | 259,000 |
| 1988/10/06 | 1,030 | 1,040 | 1,000 | 1,000 | 251,000 |
| 1988/10/05 | 1,050 | 1,070 | 1,000 | 1,020 | 267,000 |
| 1988/10/04 | 1,080 | 1,080 | 1,060 | 1,060 | 167,000 |
| 1988/10/03 | 1,110 | 1,130 | 1,090 | 1,090 | 235,000 |
| 1988/10/01 | 1,130 | 1,150 | 1,120 | 1,120 | 100,000 |
| 1988/09/30 | 1,130 | 1,180 | 1,130 | 1,160 | 96,000 |
| 1988/09/29 | 1,140 | 1,140 | 1,120 | 1,120 | 220,000 |
| 1988/09/28 | 1,170 | 1,180 | 1,130 | 1,130 | 61,000 |
| 1988/09/27 | 1,120 | 1,140 | 1,120 | 1,130 | 126,000 |
| 1988/09/26 | 1,110 | 1,180 | 1,110 | 1,110 | 329,000 |
| 1988/09/24 | 1,150 | 1,150 | 1,130 | 1,130 | 163,000 |
| 1988/09/22 | 1,220 | 1,220 | 1,150 | 1,150 | 382,000 |
| 1988/09/21 | 1,230 | 1,240 | 1,190 | 1,200 | 268,000 |
| 1988/09/20 | 1,230 | 1,250 | 1,210 | 1,210 | 404,000 |
| 1988/09/19 | 1,240 | 1,260 | 1,230 | 1,250 | 482,000 |
| 1988/09/16 | 1,210 | 1,260 | 1,200 | 1,260 | 708,000 |
| 1988/09/14 | 1,220 | 1,220 | 1,200 | 1,200 | 141,000 |
| 1988/09/13 | 1,220 | 1,230 | 1,200 | 1,210 | 315,000 |
| 1988/09/12 | 1,210 | 1,230 | 1,190 | 1,220 | 258,000 |
| 1988/09/09 | 1,230 | 1,230 | 1,190 | 1,200 | 149,000 |
| 1988/09/08 | 1,250 | 1,270 | 1,210 | 1,230 | 492,000 |
| 1988/09/07 | 1,240 | 1,290 | 1,240 | 1,250 | 1,259,000 |
| 1988/09/06 | 1,220 | 1,250 | 1,210 | 1,230 | 538,000 |
| 1988/09/05 | 1,200 | 1,220 | 1,190 | 1,220 | 223,000 |
| 1988/09/03 | 1,220 | 1,240 | 1,200 | 1,200 | 234,000 |
| 1988/09/02 | 1,180 | 1,230 | 1,170 | 1,200 | 302,000 |
| 1988/09/01 | 1,190 | 1,220 | 1,170 | 1,190 | 226,000 |
| 1988/08/31 | 1,200 | 1,220 | 1,180 | 1,210 | 203,000 |
| 1988/08/30 | 1,180 | 1,190 | 1,140 | 1,190 | 406,000 |
| 1988/08/29 | 1,190 | 1,210 | 1,180 | 1,180 | 219,000 |
| 1988/08/27 | 1,200 | 1,250 | 1,190 | 1,190 | 263,000 |
| 1988/08/26 | 1,210 | 1,220 | 1,190 | 1,190 | 304,000 |
| 1988/08/25 | 1,240 | 1,250 | 1,220 | 1,230 | 200,000 |
| 1988/08/24 | 1,260 | 1,280 | 1,220 | 1,220 | 749,000 |
| 1988/08/23 | 1,230 | 1,290 | 1,220 | 1,240 | 2,622,000 |
| 1988/08/22 | 1,200 | 1,220 | 1,190 | 1,200 | 313,000 |
| 1988/08/19 | 1,200 | 1,230 | 1,180 | 1,180 | 312,000 |
| 1988/08/18 | 1,180 | 1,210 | 1,160 | 1,200 | 456,000 |
| 1988/08/17 | 1,240 | 1,240 | 1,190 | 1,200 | 379,000 |
| 1988/08/16 | 1,200 | 1,220 | 1,180 | 1,210 | 208,000 |
| 1988/08/15 | 1,220 | 1,220 | 1,170 | 1,220 | 243,000 |
| 1988/08/12 | 1,230 | 1,250 | 1,180 | 1,200 | 722,000 |
| 1988/08/11 | 1,150 | 1,220 | 1,150 | 1,210 | 541,000 |
| 1988/08/10 | 1,180 | 1,220 | 1,160 | 1,180 | 545,000 |
| 1988/08/09 | 1,200 | 1,230 | 1,180 | 1,200 | 298,000 |
| 1988/08/08 | 1,190 | 1,220 | 1,180 | 1,220 | 76,000 |
| 1988/08/06 | 1,170 | 1,210 | 1,170 | 1,210 | 314,000 |
| 1988/08/05 | 1,200 | 1,210 | 1,170 | 1,180 | 464,000 |
| 1988/08/04 | 1,240 | 1,240 | 1,190 | 1,200 | 463,000 |
| 1988/08/03 | 1,220 | 1,260 | 1,220 | 1,250 | 882,000 |
| 1988/08/02 | 1,240 | 1,250 | 1,210 | 1,240 | 307,000 |
| 1988/08/01 | 1,280 | 1,290 | 1,230 | 1,260 | 432,000 |
| 1988/07/30 | 1,260 | 1,280 | 1,250 | 1,280 | 635,000 |
| 1988/07/29 | 1,300 | 1,320 | 1,230 | 1,240 | 1,415,000 |
| 1988/07/28 | 1,320 | 1,350 | 1,270 | 1,280 | 1,803,000 |
| 1988/07/27 | 1,340 | 1,350 | 1,290 | 1,340 | 2,139,000 |
| 1988/07/26 | 1,330 | 1,350 | 1,290 | 1,340 | 1,741,000 |
| 1988/07/25 | 1,370 | 1,420 | 1,340 | 1,340 | 9,803,000 |
| 1988/07/23 | 1,180 | 1,370 | 1,180 | 1,350 | 3,519,000 |
| 1988/07/22 | 1,220 | 1,270 | 1,180 | 1,180 | 2,279,000 |
| 1988/07/21 | 1,250 | 1,250 | 1,190 | 1,220 | 2,930,000 |
| 1988/07/20 | 1,110 | 1,310 | 1,110 | 1,240 | 4,141,000 |
| 1988/07/19 | 1,120 | 1,130 | 1,100 | 1,110 | 93,000 |
| 1988/07/18 | 1,120 | 1,130 | 1,100 | 1,120 | 334,000 |
| 1988/07/15 | 1,130 | 1,140 | 1,080 | 1,090 | 666,000 |
| 1988/07/14 | 1,110 | 1,120 | 1,080 | 1,120 | 711,000 |
| 1988/07/13 | 1,110 | 1,110 | 1,090 | 1,100 | 393,000 |
| 1988/07/12 | 1,130 | 1,140 | 1,120 | 1,120 | 525,000 |
| 1988/07/11 | 1,120 | 1,130 | 1,110 | 1,130 | 252,000 |
| 1988/07/08 | 1,120 | 1,140 | 1,100 | 1,140 | 297,000 |
| 1988/07/07 | 1,130 | 1,140 | 1,100 | 1,110 | 543,000 |
| 1988/07/06 | 1,100 | 1,130 | 1,090 | 1,120 | 941,000 |
| 1988/07/05 | 1,100 | 1,110 | 1,090 | 1,090 | 358,000 |
| 1988/07/04 | 1,120 | 1,130 | 1,090 | 1,100 | 139,000 |
| 1988/07/02 | 1,080 | 1,110 | 1,070 | 1,110 | 129,000 |
| 1988/07/01 | 1,080 | 1,100 | 1,080 | 1,090 | 261,000 |
| 1988/06/30 | 1,140 | 1,140 | 1,090 | 1,090 | 249,000 |
| 1988/06/29 | 1,110 | 1,140 | 1,070 | 1,140 | 867,000 |
| 1988/06/28 | 1,060 | 1,120 | 1,060 | 1,100 | 250,000 |
| 1988/06/27 | 1,080 | 1,080 | 1,060 | 1,060 | 185,000 |
| 1988/06/25 | 1,080 | 1,080 | 1,060 | 1,070 | 199,000 |
| 1988/06/24 | 1,110 | 1,120 | 1,090 | 1,100 | 384,000 |
| 1988/06/23 | 1,140 | 1,140 | 1,110 | 1,110 | 638,000 |
| 1988/06/22 | 1,130 | 1,140 | 1,110 | 1,130 | 490,000 |
| 1988/06/21 | 1,080 | 1,130 | 1,080 | 1,110 | 1,350,000 |
| 1988/06/20 | 1,080 | 1,090 | 1,070 | 1,090 | 376,000 |
| 1988/06/17 | 1,080 | 1,080 | 1,070 | 1,080 | 343,000 |
| 1988/06/16 | 1,090 | 1,100 | 1,080 | 1,080 | 132,000 |
| 1988/06/15 | 1,120 | 1,130 | 1,080 | 1,090 | 668,000 |
| 1988/06/14 | 1,090 | 1,110 | 1,090 | 1,100 | 445,000 |
| 1988/06/13 | 1,070 | 1,110 | 1,070 | 1,090 | 402,000 |
| 1988/06/10 | 1,080 | 1,090 | 1,050 | 1,050 | 683,000 |
| 1988/06/09 | 1,100 | 1,120 | 1,080 | 1,110 | 322,000 |
| 1988/06/08 | 1,090 | 1,100 | 1,080 | 1,080 | 152,000 |
| 1988/06/07 | 1,120 | 1,130 | 1,080 | 1,080 | 220,000 |
| 1988/06/06 | 1,120 | 1,120 | 1,090 | 1,110 | 242,000 |
| 1988/06/04 | 1,080 | 1,090 | 1,060 | 1,060 | 159,000 |
| 1988/06/03 | 1,080 | 1,110 | 1,080 | 1,080 | 201,000 |
| 1988/06/02 | 1,100 | 1,120 | 1,090 | 1,090 | 406,000 |
| 1988/06/01 | 1,100 | 1,110 | 1,080 | 1,100 | 283,000 |
| 1988/05/31 | 1,070 | 1,090 | 1,060 | 1,060 | 174,000 |
| 1988/05/30 | 1,080 | 1,080 | 1,070 | 1,070 | 166,000 |
| 1988/05/28 | 1,080 | 1,090 | 1,070 | 1,080 | 72,000 |
| 1988/05/27 | 1,100 | 1,110 | 1,080 | 1,080 | 146,000 |
| 1988/05/26 | 1,120 | 1,120 | 1,090 | 1,100 | 434,000 |
| 1988/05/25 | 1,120 | 1,130 | 1,100 | 1,110 | 176,000 |
| 1988/05/24 | 1,100 | 1,130 | 1,100 | 1,120 | 222,000 |
| 1988/05/23 | 1,110 | 1,130 | 1,090 | 1,090 | 493,000 |
| 1988/05/20 | 1,120 | 1,130 | 1,110 | 1,110 | 223,000 |
| 1988/05/19 | 1,120 | 1,130 | 1,100 | 1,100 | 350,000 |
| 1988/05/18 | 1,160 | 1,160 | 1,130 | 1,140 | 511,000 |
| 1988/05/17 | 1,140 | 1,160 | 1,130 | 1,160 | 672,000 |
| 1988/05/16 | 1,140 | 1,140 | 1,100 | 1,130 | 929,000 |
| 1988/05/13 | 1,120 | 1,120 | 1,100 | 1,110 | 224,000 |
| 1988/05/12 | 1,080 | 1,140 | 1,080 | 1,090 | 352,000 |
| 1988/05/11 | 1,130 | 1,130 | 1,100 | 1,110 | 389,000 |
| 1988/05/10 | 1,110 | 1,130 | 1,100 | 1,130 | 109,000 |
| 1988/05/09 | 1,130 | 1,140 | 1,120 | 1,120 | 94,000 |
| 1988/05/07 | 1,130 | 1,140 | 1,120 | 1,140 | 181,000 |
| 1988/05/06 | 1,150 | 1,170 | 1,140 | 1,140 | 815,000 |
| 1988/05/02 | 1,140 | 1,150 | 1,130 | 1,150 | 509,000 |
| 1988/04/30 | 1,140 | 1,150 | 1,130 | 1,150 | 337,000 |
| 1988/04/28 | 1,100 | 1,140 | 1,090 | 1,140 | 929,000 |
| 1988/04/27 | 1,110 | 1,120 | 1,080 | 1,100 | 379,000 |
| 1988/04/26 | 1,120 | 1,130 | 1,100 | 1,110 | 635,000 |
| 1988/04/25 | 1,100 | 1,130 | 1,090 | 1,110 | 542,000 |
| 1988/04/23 | 1,080 | 1,090 | 1,080 | 1,080 | 215,000 |
| 1988/04/22 | 1,070 | 1,080 | 1,070 | 1,070 | 360,000 |
| 1988/04/21 | 1,080 | 1,090 | 1,070 | 1,070 | 128,000 |
| 1988/04/20 | 1,090 | 1,090 | 1,070 | 1,090 | 156,000 |
| 1988/04/19 | 1,080 | 1,090 | 1,070 | 1,090 | 192,000 |
| 1988/04/18 | 1,100 | 1,110 | 1,070 | 1,080 | 383,000 |
| 1988/04/15 | 1,070 | 1,090 | 1,070 | 1,070 | 645,000 |
| 1988/04/14 | 1,130 | 1,140 | 1,110 | 1,120 | 369,000 |
| 1988/04/13 | 1,150 | 1,150 | 1,120 | 1,130 | 1,283,000 |
| 1988/04/12 | 1,110 | 1,150 | 1,080 | 1,140 | 965,000 |
| 1988/04/11 | 1,120 | 1,120 | 1,110 | 1,110 | 179,000 |
| 1988/04/08 | 1,130 | 1,130 | 1,100 | 1,120 | 667,000 |
| 1988/04/07 | 1,100 | 1,130 | 1,090 | 1,110 | 1,145,000 |
| 1988/04/06 | 1,070 | 1,090 | 1,070 | 1,080 | 211,000 |
| 1988/04/05 | 1,090 | 1,090 | 1,050 | 1,050 | 309,000 |
| 1988/04/04 | 1,100 | 1,100 | 1,070 | 1,090 | 331,000 |
| 1988/04/02 | 1,090 | 1,100 | 1,080 | 1,100 | 119,000 |
| 1988/04/01 | 1,090 | 1,100 | 1,080 | 1,100 | 437,000 |
| 1988/03/31 | 1,090 | 1,100 | 1,080 | 1,080 | 220,000 |
| 1988/03/30 | 1,130 | 1,130 | 1,090 | 1,090 | 371,000 |
| 1988/03/29 | 1,060 | 1,110 | 1,060 | 1,110 | 293,000 |
| 1988/03/28 | 1,060 | 1,100 | 1,050 | 1,080 | 81,000 |
| 1988/03/26 | 1,050 | 1,070 | 1,030 | 1,070 | 197,000 |
| 1988/03/25 | 1,100 | 1,100 | 1,070 | 1,090 | 346,000 |
| 1988/03/24 | 1,140 | 1,140 | 1,110 | 1,120 | 228,000 |
| 1988/03/23 | 1,150 | 1,160 | 1,140 | 1,140 | 383,000 |
| 1988/03/22 | 1,160 | 1,170 | 1,130 | 1,140 | 541,000 |
| 1988/03/18 | 1,180 | 1,190 | 1,150 | 1,170 | 2,020,000 |
| 1988/03/17 | 1,120 | 1,180 | 1,110 | 1,160 | 3,040,000 |
| 1988/03/16 | 1,090 | 1,120 | 1,090 | 1,110 | 923,000 |
| 1988/03/15 | 1,070 | 1,110 | 1,070 | 1,110 | 314,000 |
| 1988/03/14 | 1,100 | 1,100 | 1,070 | 1,070 | 202,000 |
| 1988/03/11 | 1,130 | 1,140 | 1,090 | 1,110 | 829,000 |
| 1988/03/10 | 1,100 | 1,150 | 1,090 | 1,130 | 2,653,000 |
| 1988/03/09 | 1,060 | 1,120 | 1,060 | 1,110 | 3,471,000 |
| 1988/03/08 | 1,060 | 1,060 | 1,040 | 1,060 | 359,000 |
| 1988/03/07 | 1,040 | 1,070 | 1,030 | 1,060 | 638,000 |
| 1988/03/05 | 1,060 | 1,060 | 1,040 | 1,040 | 308,000 |
| 1988/03/04 | 1,030 | 1,060 | 1,030 | 1,060 | 434,000 |
| 1988/03/03 | 1,050 | 1,060 | 1,030 | 1,030 | 567,000 |
| 1988/03/02 | 1,050 | 1,060 | 1,030 | 1,050 | 444,000 |
| 1988/03/01 | 1,000 | 1,050 | 1,000 | 1,050 | 683,000 |
| 1988/02/29 | 1,010 | 1,020 | 1,000 | 1,000 | 214,000 |
| 1988/02/27 | 1,010 | 1,030 | 1,000 | 1,000 | 168,000 |
| 1988/02/26 | 1,010 | 1,020 | 998 | 1,020 | 749,000 |
| 1988/02/25 | 1,030 | 1,040 | 1,010 | 1,010 | 451,000 |
| 1988/02/24 | 1,040 | 1,040 | 1,020 | 1,030 | 504,000 |
| 1988/02/23 | 1,040 | 1,050 | 1,020 | 1,030 | 506,000 |
| 1988/02/22 | 1,070 | 1,070 | 1,040 | 1,040 | 660,000 |
| 1988/02/19 | 1,050 | 1,070 | 1,030 | 1,070 | 2,298,000 |
| 1988/02/18 | 1,060 | 1,060 | 1,020 | 1,030 | 837,000 |
| 1988/02/17 | 1,020 | 1,050 | 1,020 | 1,050 | 2,208,000 |
| 1988/02/16 | 1,030 | 1,040 | 1,010 | 1,010 | 688,000 |
| 1988/02/15 | 1,030 | 1,060 | 1,010 | 1,010 | 2,440,000 |
| 1988/02/12 | 1,010 | 1,040 | 1,000 | 1,010 | 2,333,000 |
| 1988/02/10 | 990 | 1,010 | 990 | 1,000 | 1,249,000 |
| 1988/02/09 | 960 | 980 | 956 | 970 | 426,000 |
| 1988/02/08 | 998 | 1,010 | 970 | 980 | 824,000 |
| 1988/02/06 | 971 | 1,010 | 971 | 998 | 1,245,000 |
| 1988/02/05 | 1,000 | 1,000 | 971 | 975 | 676,000 |
| 1988/02/04 | 982 | 1,010 | 982 | 998 | 1,654,000 |
| 1988/02/03 | 970 | 1,010 | 960 | 992 | 3,973,000 |
| 1988/02/02 | 963 | 963 | 950 | 962 | 847,000 |
| 1988/02/01 | 930 | 968 | 921 | 966 | 1,791,000 |
| 1988/01/30 | 910 | 925 | 900 | 910 | 252,000 |
| 1988/01/29 | 920 | 930 | 890 | 900 | 378,000 |
| 1988/01/28 | 920 | 920 | 910 | 910 | 444,000 |
| 1988/01/27 | 895 | 915 | 890 | 910 | 298,000 |
| 1988/01/26 | 881 | 899 | 880 | 887 | 159,000 |
| 1988/01/25 | 890 | 915 | 876 | 877 | 531,000 |
| 1988/01/23 | 900 | 905 | 895 | 900 | 129,000 |
| 1988/01/22 | 900 | 910 | 890 | 895 | 149,000 |
| 1988/01/21 | 901 | 911 | 889 | 890 | 392,000 |
| 1988/01/20 | 920 | 930 | 920 | 921 | 413,000 |
| 1988/01/19 | 950 | 952 | 930 | 930 | 874,000 |
| 1988/01/18 | 950 | 964 | 946 | 950 | 2,597,000 |
| 1988/01/14 | 888 | 939 | 888 | 930 | 2,359,000 |
| 1988/01/13 | 894 | 895 | 880 | 885 | 507,000 |
| 1988/01/12 | 870 | 897 | 868 | 895 | 1,081,000 |
| 1988/01/11 | 859 | 870 | 850 | 860 | 236,000 |
| 1988/01/08 | 860 | 865 | 855 | 860 | 319,000 |
| 1988/01/07 | 876 | 876 | 855 | 864 | 354,000 |
| 1988/01/06 | 861 | 873 | 860 | 866 | 431,000 |
| 1988/01/05 | 805 | 825 | 805 | 811 | 113,000 |
| 1988/01/04 | 800 | 800 | 790 | 795 | 58,000 |