サンケン電気(6707)の株価時系列情報
サンケン電気(6707)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 801 | 802 | 795 | 795 | 75,000 |
| 1991/12/27 | 829 | 830 | 809 | 810 | 287,000 |
| 1991/12/26 | 785 | 819 | 775 | 819 | 125,000 |
| 1991/12/25 | 786 | 790 | 775 | 776 | 131,000 |
| 1991/12/24 | 790 | 791 | 786 | 786 | 100,000 |
| 1991/12/20 | 780 | 782 | 775 | 775 | 51,000 |
| 1991/12/19 | 775 | 790 | 775 | 779 | 166,000 |
| 1991/12/18 | 792 | 792 | 775 | 775 | 231,000 |
| 1991/12/17 | 815 | 815 | 800 | 800 | 66,000 |
| 1991/12/16 | 825 | 825 | 816 | 816 | 47,000 |
| 1991/12/13 | 800 | 819 | 798 | 815 | 173,000 |
| 1991/12/12 | 781 | 804 | 781 | 796 | 139,000 |
| 1991/12/11 | 802 | 805 | 763 | 771 | 111,000 |
| 1991/12/10 | 817 | 817 | 805 | 805 | 90,000 |
| 1991/12/09 | 811 | 811 | 807 | 807 | 45,000 |
| 1991/12/06 | 821 | 825 | 812 | 812 | 37,000 |
| 1991/12/05 | 845 | 845 | 830 | 830 | 48,000 |
| 1991/12/04 | 816 | 845 | 816 | 840 | 22,000 |
| 1991/12/03 | 815 | 815 | 805 | 807 | 47,000 |
| 1991/12/02 | 825 | 825 | 807 | 807 | 49,000 |
| 1991/11/29 | 835 | 840 | 823 | 835 | 58,000 |
| 1991/11/28 | 848 | 850 | 835 | 835 | 59,000 |
| 1991/11/27 | 841 | 851 | 840 | 840 | 74,000 |
| 1991/11/26 | 835 | 839 | 832 | 839 | 74,000 |
| 1991/11/25 | 842 | 842 | 830 | 830 | 70,000 |
| 1991/11/22 | 850 | 850 | 839 | 840 | 63,000 |
| 1991/11/21 | 847 | 850 | 847 | 847 | 118,000 |
| 1991/11/20 | 855 | 860 | 840 | 840 | 61,000 |
| 1991/11/19 | 870 | 880 | 856 | 857 | 96,000 |
| 1991/11/18 | 860 | 870 | 852 | 870 | 167,000 |
| 1991/11/15 | 922 | 922 | 889 | 890 | 113,000 |
| 1991/11/14 | 940 | 940 | 921 | 921 | 144,000 |
| 1991/11/13 | 925 | 935 | 925 | 935 | 29,000 |
| 1991/11/12 | 920 | 935 | 920 | 935 | 37,000 |
| 1991/11/11 | 935 | 935 | 922 | 922 | 40,000 |
| 1991/11/08 | 949 | 949 | 935 | 935 | 114,000 |
| 1991/11/07 | 940 | 940 | 932 | 935 | 52,000 |
| 1991/11/06 | 950 | 950 | 940 | 945 | 29,000 |
| 1991/11/05 | 970 | 970 | 960 | 960 | 34,000 |
| 1991/11/01 | 970 | 970 | 961 | 970 | 136,000 |
| 1991/10/31 | 975 | 980 | 965 | 970 | 216,000 |
| 1991/10/30 | 980 | 982 | 950 | 963 | 177,000 |
| 1991/10/29 | 985 | 989 | 975 | 980 | 344,000 |
| 1991/10/28 | 981 | 981 | 965 | 980 | 156,000 |
| 1991/10/25 | 978 | 980 | 964 | 979 | 275,000 |
| 1991/10/24 | 940 | 985 | 930 | 975 | 423,000 |
| 1991/10/23 | 921 | 930 | 921 | 930 | 258,000 |
| 1991/10/22 | 930 | 930 | 920 | 930 | 204,000 |
| 1991/10/21 | 943 | 943 | 930 | 930 | 68,000 |
| 1991/10/18 | 913 | 943 | 913 | 940 | 161,000 |
| 1991/10/17 | 910 | 920 | 910 | 915 | 118,000 |
| 1991/10/16 | 908 | 915 | 908 | 912 | 69,000 |
| 1991/10/15 | 916 | 916 | 905 | 906 | 68,000 |
| 1991/10/14 | 929 | 930 | 918 | 919 | 28,000 |
| 1991/10/11 | 928 | 930 | 918 | 919 | 106,000 |
| 1991/10/09 | 920 | 933 | 918 | 918 | 168,000 |
| 1991/10/08 | 933 | 933 | 921 | 921 | 134,000 |
| 1991/10/07 | 950 | 950 | 939 | 940 | 132,000 |
| 1991/10/04 | 951 | 951 | 938 | 943 | 158,000 |
| 1991/10/03 | 960 | 970 | 956 | 956 | 118,000 |
| 1991/10/02 | 980 | 980 | 965 | 970 | 159,000 |
| 1991/10/01 | 982 | 990 | 976 | 976 | 143,000 |
| 1991/09/30 | 1,000 | 1,000 | 980 | 990 | 58,000 |
| 1991/09/27 | 970 | 992 | 966 | 990 | 240,000 |
| 1991/09/26 | 946 | 963 | 946 | 960 | 221,000 |
| 1991/09/25 | 940 | 960 | 940 | 946 | 142,000 |
| 1991/09/24 | 950 | 950 | 940 | 940 | 88,000 |
| 1991/09/20 | 955 | 970 | 936 | 950 | 169,000 |
| 1991/09/19 | 935 | 960 | 935 | 945 | 342,000 |
| 1991/09/18 | 910 | 942 | 908 | 935 | 247,000 |
| 1991/09/17 | 924 | 925 | 915 | 915 | 133,000 |
| 1991/09/13 | 875 | 899 | 875 | 899 | 325,000 |
| 1991/09/12 | 866 | 892 | 866 | 880 | 250,000 |
| 1991/09/11 | 860 | 866 | 855 | 865 | 156,000 |
| 1991/09/10 | 883 | 883 | 865 | 865 | 147,000 |
| 1991/09/09 | 880 | 883 | 875 | 880 | 78,000 |
| 1991/09/06 | 880 | 880 | 860 | 860 | 380,000 |
| 1991/09/05 | 840 | 882 | 840 | 882 | 189,000 |
| 1991/09/04 | 845 | 846 | 839 | 840 | 90,000 |
| 1991/09/03 | 845 | 845 | 838 | 845 | 52,000 |
| 1991/09/02 | 841 | 850 | 837 | 850 | 51,000 |
| 1991/08/30 | 850 | 860 | 840 | 840 | 51,000 |
| 1991/08/29 | 821 | 846 | 821 | 840 | 56,000 |
| 1991/08/28 | 841 | 842 | 821 | 834 | 68,000 |
| 1991/08/27 | 845 | 845 | 841 | 842 | 41,000 |
| 1991/08/26 | 875 | 875 | 838 | 840 | 42,000 |
| 1991/08/23 | 867 | 875 | 867 | 875 | 94,000 |
| 1991/08/22 | 901 | 910 | 901 | 907 | 123,000 |
| 1991/08/21 | 817 | 870 | 817 | 870 | 155,000 |
| 1991/08/20 | 810 | 819 | 785 | 819 | 162,000 |
| 1991/08/19 | 863 | 865 | 810 | 810 | 247,000 |
| 1991/08/16 | 912 | 912 | 882 | 882 | 127,000 |
| 1991/08/15 | 920 | 920 | 911 | 912 | 67,000 |
| 1991/08/14 | 906 | 920 | 906 | 910 | 115,000 |
| 1991/08/13 | 920 | 930 | 915 | 915 | 189,000 |
| 1991/08/12 | 979 | 980 | 950 | 950 | 104,000 |
| 1991/08/09 | 995 | 999 | 990 | 999 | 55,000 |
| 1991/08/08 | 1,010 | 1,010 | 993 | 993 | 69,000 |
| 1991/08/07 | 1,020 | 1,020 | 1,000 | 1,020 | 62,000 |
| 1991/08/06 | 1,030 | 1,030 | 1,010 | 1,010 | 155,000 |
| 1991/08/05 | 1,020 | 1,040 | 1,020 | 1,040 | 30,000 |
| 1991/08/02 | 1,030 | 1,030 | 1,020 | 1,020 | 54,000 |
| 1991/08/01 | 1,030 | 1,040 | 1,030 | 1,030 | 50,000 |
| 1991/07/31 | 1,020 | 1,040 | 1,020 | 1,030 | 117,000 |
| 1991/07/30 | 1,020 | 1,040 | 1,020 | 1,030 | 53,000 |
| 1991/07/29 | 1,040 | 1,050 | 1,040 | 1,040 | 79,000 |
| 1991/07/26 | 1,010 | 1,040 | 1,010 | 1,040 | 130,000 |
| 1991/07/25 | 1,040 | 1,040 | 1,020 | 1,040 | 83,000 |
| 1991/07/24 | 1,030 | 1,050 | 1,020 | 1,040 | 132,000 |
| 1991/07/23 | 1,030 | 1,040 | 1,030 | 1,040 | 101,000 |
| 1991/07/22 | 1,040 | 1,050 | 1,030 | 1,040 | 125,000 |
| 1991/07/19 | 1,030 | 1,050 | 1,030 | 1,050 | 119,000 |
| 1991/07/18 | 1,030 | 1,030 | 1,000 | 1,010 | 255,000 |
| 1991/07/17 | 1,040 | 1,060 | 1,030 | 1,030 | 96,000 |
| 1991/07/16 | 1,060 | 1,060 | 1,030 | 1,040 | 227,000 |
| 1991/07/15 | 1,070 | 1,080 | 1,060 | 1,070 | 315,000 |
| 1991/07/12 | 1,040 | 1,070 | 1,040 | 1,070 | 522,000 |
| 1991/07/11 | 1,040 | 1,050 | 1,030 | 1,030 | 172,000 |
| 1991/07/10 | 1,020 | 1,040 | 1,000 | 1,030 | 229,000 |
| 1991/07/09 | 971 | 1,020 | 963 | 1,000 | 623,000 |
| 1991/07/08 | 1,010 | 1,010 | 961 | 961 | 473,000 |
| 1991/07/05 | 1,030 | 1,040 | 1,000 | 1,010 | 363,000 |
| 1991/07/04 | 1,000 | 1,030 | 992 | 1,020 | 335,000 |
| 1991/07/03 | 1,070 | 1,070 | 1,000 | 1,020 | 332,000 |
| 1991/07/02 | 1,050 | 1,080 | 1,040 | 1,070 | 426,000 |
| 1991/07/01 | 1,050 | 1,050 | 1,030 | 1,050 | 218,000 |
| 1991/06/28 | 1,070 | 1,070 | 1,000 | 1,000 | 355,000 |
| 1991/06/27 | 1,040 | 1,060 | 1,040 | 1,050 | 276,000 |
| 1991/06/26 | 1,050 | 1,060 | 1,040 | 1,050 | 433,000 |
| 1991/06/25 | 992 | 1,030 | 990 | 1,020 | 196,000 |
| 1991/06/24 | 1,040 | 1,040 | 1,000 | 1,000 | 357,000 |
| 1991/06/21 | 1,040 | 1,040 | 1,020 | 1,020 | 172,000 |
| 1991/06/20 | 1,000 | 1,030 | 1,000 | 1,020 | 145,000 |
| 1991/06/19 | 1,060 | 1,060 | 1,000 | 1,010 | 499,000 |
| 1991/06/18 | 1,080 | 1,080 | 1,050 | 1,060 | 730,000 |
| 1991/06/17 | 1,050 | 1,080 | 1,050 | 1,080 | 1,277,000 |
| 1991/06/14 | 1,010 | 1,050 | 1,010 | 1,040 | 501,000 |
| 1991/06/13 | 998 | 1,000 | 994 | 999 | 145,000 |
| 1991/06/12 | 1,000 | 1,000 | 981 | 1,000 | 71,000 |
| 1991/06/11 | 989 | 989 | 980 | 985 | 82,000 |
| 1991/06/10 | 1,010 | 1,010 | 980 | 997 | 106,000 |
| 1991/06/07 | 999 | 1,000 | 991 | 1,000 | 43,000 |
| 1991/06/06 | 1,010 | 1,010 | 993 | 1,000 | 174,000 |
| 1991/06/05 | 1,000 | 1,010 | 997 | 1,000 | 103,000 |
| 1991/06/04 | 1,000 | 1,000 | 995 | 1,000 | 134,000 |
| 1991/06/03 | 1,010 | 1,010 | 1,000 | 1,000 | 277,000 |
| 1991/05/31 | 1,010 | 1,020 | 1,000 | 1,000 | 338,000 |
| 1991/05/30 | 1,000 | 1,010 | 994 | 1,000 | 75,000 |
| 1991/05/29 | 1,010 | 1,010 | 987 | 990 | 302,000 |
| 1991/05/28 | 1,000 | 1,020 | 985 | 1,010 | 73,000 |
| 1991/05/27 | 1,030 | 1,030 | 980 | 980 | 173,000 |
| 1991/05/24 | 1,010 | 1,030 | 1,010 | 1,020 | 201,000 |
| 1991/05/23 | 975 | 990 | 970 | 990 | 124,000 |
| 1991/05/22 | 983 | 983 | 970 | 975 | 64,000 |
| 1991/05/21 | 970 | 985 | 960 | 966 | 107,000 |
| 1991/05/20 | 995 | 995 | 970 | 970 | 99,000 |
| 1991/05/17 | 981 | 998 | 977 | 997 | 218,000 |
| 1991/05/16 | 990 | 990 | 972 | 975 | 114,000 |
| 1991/05/15 | 1,020 | 1,020 | 1,000 | 1,000 | 84,000 |
| 1991/05/14 | 1,020 | 1,040 | 1,020 | 1,020 | 78,000 |
| 1991/05/13 | 1,040 | 1,040 | 1,020 | 1,020 | 25,000 |
| 1991/05/10 | 1,050 | 1,050 | 1,020 | 1,040 | 149,000 |
| 1991/05/09 | 1,020 | 1,040 | 1,010 | 1,030 | 64,000 |
| 1991/05/08 | 1,060 | 1,060 | 1,040 | 1,040 | 88,000 |
| 1991/05/07 | 1,050 | 1,060 | 1,050 | 1,060 | 181,000 |
| 1991/05/02 | 1,050 | 1,060 | 1,040 | 1,050 | 477,000 |
| 1991/05/01 | 996 | 1,030 | 996 | 1,030 | 214,000 |
| 1991/04/30 | 990 | 992 | 985 | 990 | 157,000 |
| 1991/04/26 | 1,000 | 1,000 | 990 | 991 | 603,000 |
| 1991/04/25 | 1,010 | 1,030 | 993 | 995 | 691,000 |
| 1991/04/24 | 1,040 | 1,040 | 1,020 | 1,020 | 231,000 |
| 1991/04/23 | 1,000 | 1,030 | 995 | 1,030 | 1,029,000 |
| 1991/04/22 | 1,050 | 1,050 | 1,020 | 1,020 | 189,000 |
| 1991/04/19 | 1,040 | 1,080 | 1,020 | 1,070 | 628,000 |
| 1991/04/18 | 1,090 | 1,090 | 1,040 | 1,040 | 368,000 |
| 1991/04/17 | 1,060 | 1,100 | 1,060 | 1,090 | 627,000 |
| 1991/04/16 | 1,050 | 1,060 | 1,030 | 1,050 | 363,000 |
| 1991/04/15 | 1,070 | 1,070 | 1,040 | 1,040 | 309,000 |
| 1991/04/12 | 1,060 | 1,100 | 1,060 | 1,100 | 274,000 |
| 1991/04/11 | 1,090 | 1,100 | 1,060 | 1,060 | 270,000 |
| 1991/04/10 | 1,080 | 1,110 | 1,070 | 1,100 | 317,000 |
| 1991/04/09 | 1,120 | 1,120 | 1,080 | 1,100 | 581,000 |
| 1991/04/08 | 1,090 | 1,130 | 1,080 | 1,120 | 1,229,000 |
| 1991/04/05 | 1,080 | 1,090 | 1,070 | 1,080 | 372,000 |
| 1991/04/04 | 1,060 | 1,060 | 1,030 | 1,050 | 99,000 |
| 1991/04/03 | 1,060 | 1,070 | 1,050 | 1,060 | 134,000 |
| 1991/04/02 | 1,050 | 1,050 | 1,030 | 1,050 | 149,000 |
| 1991/04/01 | 1,010 | 1,060 | 1,010 | 1,060 | 212,000 |
| 1991/03/29 | 1,020 | 1,030 | 1,010 | 1,010 | 55,000 |
| 1991/03/28 | 1,000 | 1,020 | 990 | 1,010 | 69,000 |
| 1991/03/27 | 1,020 | 1,030 | 1,000 | 1,000 | 150,000 |
| 1991/03/26 | 1,020 | 1,030 | 1,000 | 1,000 | 184,000 |
| 1991/03/25 | 1,010 | 1,030 | 1,000 | 1,000 | 239,000 |
| 1991/03/22 | 1,010 | 1,020 | 1,000 | 1,010 | 331,000 |
| 1991/03/20 | 1,040 | 1,050 | 1,000 | 1,010 | 441,000 |
| 1991/03/19 | 1,010 | 1,060 | 1,010 | 1,050 | 540,000 |
| 1991/03/18 | 1,050 | 1,070 | 1,020 | 1,020 | 434,000 |
| 1991/03/15 | 1,060 | 1,080 | 1,050 | 1,050 | 412,000 |
| 1991/03/14 | 1,080 | 1,090 | 1,050 | 1,050 | 197,000 |
| 1991/03/13 | 1,060 | 1,080 | 1,060 | 1,080 | 405,000 |
| 1991/03/12 | 1,100 | 1,110 | 1,070 | 1,090 | 505,000 |
| 1991/03/11 | 1,070 | 1,120 | 1,070 | 1,120 | 731,000 |
| 1991/03/08 | 1,090 | 1,100 | 1,050 | 1,070 | 821,000 |
| 1991/03/07 | 1,090 | 1,120 | 1,060 | 1,080 | 2,719,000 |
| 1991/03/06 | 1,020 | 1,070 | 1,010 | 1,070 | 2,738,000 |
| 1991/03/05 | 964 | 984 | 960 | 970 | 408,000 |
| 1991/03/04 | 961 | 961 | 945 | 959 | 123,000 |
| 1991/03/01 | 980 | 980 | 960 | 961 | 170,000 |
| 1991/02/28 | 956 | 990 | 955 | 985 | 304,000 |
| 1991/02/27 | 971 | 971 | 955 | 955 | 246,000 |
| 1991/02/26 | 981 | 998 | 970 | 980 | 521,000 |
| 1991/02/25 | 950 | 999 | 931 | 970 | 357,000 |
| 1991/02/22 | 956 | 970 | 930 | 930 | 164,000 |
| 1991/02/21 | 979 | 980 | 950 | 950 | 208,000 |
| 1991/02/20 | 1,000 | 1,010 | 960 | 983 | 484,000 |
| 1991/02/19 | 1,020 | 1,030 | 980 | 1,000 | 1,443,000 |
| 1991/02/18 | 940 | 1,010 | 930 | 1,000 | 1,718,000 |
| 1991/02/15 | 856 | 917 | 856 | 910 | 1,522,000 |
| 1991/02/14 | 848 | 868 | 836 | 846 | 398,000 |
| 1991/02/13 | 821 | 850 | 819 | 841 | 497,000 |
| 1991/02/12 | 810 | 820 | 800 | 811 | 574,000 |
| 1991/02/08 | 802 | 803 | 788 | 800 | 270,000 |
| 1991/02/07 | 775 | 808 | 775 | 805 | 925,000 |
| 1991/02/06 | 756 | 777 | 756 | 765 | 712,000 |
| 1991/02/05 | 717 | 750 | 717 | 749 | 241,000 |
| 1991/02/04 | 725 | 725 | 707 | 707 | 63,000 |
| 1991/02/01 | 710 | 715 | 700 | 705 | 227,000 |
| 1991/01/31 | 738 | 742 | 719 | 719 | 241,000 |
| 1991/01/30 | 719 | 730 | 710 | 728 | 128,000 |
| 1991/01/29 | 710 | 719 | 700 | 719 | 116,000 |
| 1991/01/28 | 723 | 723 | 705 | 706 | 96,000 |
| 1991/01/25 | 700 | 720 | 700 | 713 | 122,000 |
| 1991/01/24 | 695 | 698 | 692 | 695 | 170,000 |
| 1991/01/23 | 701 | 701 | 690 | 690 | 152,000 |
| 1991/01/22 | 730 | 730 | 715 | 715 | 67,000 |
| 1991/01/21 | 735 | 740 | 727 | 730 | 72,000 |
| 1991/01/18 | 755 | 775 | 721 | 740 | 738,000 |
| 1991/01/17 | 700 | 752 | 700 | 745 | 126,000 |
| 1991/01/16 | 742 | 742 | 710 | 710 | 157,000 |
| 1991/01/14 | 745 | 745 | 730 | 742 | 121,000 |
| 1991/01/11 | 730 | 745 | 721 | 745 | 104,000 |
| 1991/01/10 | 725 | 725 | 711 | 720 | 97,000 |
| 1991/01/09 | 730 | 735 | 725 | 725 | 97,000 |
| 1991/01/08 | 740 | 740 | 720 | 735 | 127,000 |
| 1991/01/07 | 730 | 750 | 730 | 745 | 82,000 |
| 1991/01/04 | 740 | 745 | 712 | 714 | 359,000 |