サンケン電気(6707)の株価時系列情報
サンケン電気(6707)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 755 | 756 | 743 | 750 | 281,000 |
| 1990/12/27 | 750 | 755 | 741 | 749 | 207,000 |
| 1990/12/26 | 785 | 785 | 750 | 750 | 159,000 |
| 1990/12/25 | 795 | 795 | 781 | 781 | 97,000 |
| 1990/12/21 | 795 | 805 | 795 | 795 | 146,000 |
| 1990/12/20 | 816 | 816 | 800 | 805 | 103,000 |
| 1990/12/19 | 807 | 821 | 806 | 806 | 169,000 |
| 1990/12/18 | 785 | 800 | 785 | 797 | 90,000 |
| 1990/12/17 | 810 | 814 | 800 | 800 | 30,000 |
| 1990/12/14 | 820 | 820 | 811 | 816 | 153,000 |
| 1990/12/13 | 819 | 828 | 819 | 820 | 117,000 |
| 1990/12/12 | 834 | 834 | 811 | 811 | 45,000 |
| 1990/12/11 | 844 | 844 | 830 | 831 | 87,000 |
| 1990/12/10 | 840 | 841 | 818 | 840 | 76,000 |
| 1990/12/07 | 765 | 810 | 750 | 810 | 158,000 |
| 1990/12/06 | 747 | 758 | 736 | 736 | 76,000 |
| 1990/12/05 | 740 | 740 | 711 | 729 | 66,000 |
| 1990/12/04 | 765 | 765 | 740 | 740 | 66,000 |
| 1990/12/03 | 788 | 788 | 761 | 761 | 51,000 |
| 1990/11/30 | 750 | 770 | 750 | 770 | 72,000 |
| 1990/11/29 | 803 | 803 | 760 | 779 | 78,000 |
| 1990/11/28 | 828 | 828 | 818 | 819 | 98,000 |
| 1990/11/27 | 848 | 858 | 818 | 818 | 53,000 |
| 1990/11/26 | 810 | 848 | 805 | 848 | 330,000 |
| 1990/11/22 | 809 | 815 | 800 | 806 | 164,000 |
| 1990/11/21 | 820 | 820 | 790 | 799 | 36,000 |
| 1990/11/20 | 830 | 830 | 819 | 819 | 33,000 |
| 1990/11/19 | 846 | 846 | 825 | 826 | 46,000 |
| 1990/11/16 | 860 | 860 | 845 | 845 | 64,000 |
| 1990/11/15 | 874 | 880 | 865 | 865 | 89,000 |
| 1990/11/14 | 880 | 880 | 865 | 865 | 111,000 |
| 1990/11/13 | 865 | 875 | 865 | 870 | 60,000 |
| 1990/11/09 | 848 | 848 | 848 | 848 | 65,000 |
| 1990/11/08 | 885 | 885 | 848 | 850 | 103,000 |
| 1990/11/07 | 892 | 892 | 874 | 875 | 81,000 |
| 1990/11/06 | 892 | 905 | 882 | 882 | 142,000 |
| 1990/11/05 | 920 | 920 | 882 | 882 | 52,000 |
| 1990/11/02 | 890 | 900 | 870 | 900 | 95,000 |
| 1990/11/01 | 923 | 929 | 900 | 900 | 244,000 |
| 1990/10/31 | 920 | 940 | 920 | 940 | 176,000 |
| 1990/10/30 | 955 | 955 | 922 | 922 | 152,000 |
| 1990/10/29 | 945 | 955 | 945 | 950 | 250,000 |
| 1990/10/26 | 948 | 949 | 934 | 945 | 196,000 |
| 1990/10/25 | 939 | 939 | 920 | 939 | 187,000 |
| 1990/10/24 | 920 | 940 | 910 | 920 | 237,000 |
| 1990/10/23 | 910 | 940 | 905 | 920 | 275,000 |
| 1990/10/22 | 880 | 905 | 876 | 890 | 285,000 |
| 1990/10/19 | 859 | 881 | 845 | 860 | 317,000 |
| 1990/10/18 | 860 | 860 | 845 | 850 | 87,000 |
| 1990/10/17 | 850 | 850 | 830 | 850 | 147,000 |
| 1990/10/16 | 819 | 840 | 805 | 840 | 245,000 |
| 1990/10/15 | 819 | 822 | 800 | 800 | 238,000 |
| 1990/10/12 | 815 | 820 | 805 | 809 | 142,000 |
| 1990/10/11 | 841 | 841 | 835 | 835 | 59,000 |
| 1990/10/09 | 900 | 903 | 881 | 881 | 108,000 |
| 1990/10/08 | 874 | 910 | 874 | 910 | 97,000 |
| 1990/10/05 | 840 | 894 | 840 | 876 | 208,000 |
| 1990/10/04 | 833 | 840 | 820 | 820 | 139,000 |
| 1990/10/03 | 833 | 877 | 830 | 830 | 489,000 |
| 1990/10/02 | 796 | 830 | 780 | 830 | 325,000 |
| 1990/10/01 | 800 | 800 | 790 | 790 | 171,000 |
| 1990/09/27 | 860 | 860 | 850 | 850 | 136,000 |
| 1990/09/26 | 910 | 915 | 880 | 880 | 119,000 |
| 1990/09/25 | 920 | 920 | 910 | 910 | 76,000 |
| 1990/09/21 | 920 | 935 | 920 | 931 | 189,000 |
| 1990/09/20 | 990 | 990 | 950 | 950 | 124,000 |
| 1990/09/19 | 990 | 995 | 980 | 980 | 122,000 |
| 1990/09/18 | 1,010 | 1,010 | 980 | 980 | 151,000 |
| 1990/09/17 | 1,040 | 1,040 | 1,010 | 1,010 | 66,000 |
| 1990/09/14 | 1,040 | 1,060 | 1,020 | 1,030 | 292,000 |
| 1990/09/13 | 1,060 | 1,090 | 1,050 | 1,050 | 214,000 |
| 1990/09/12 | 1,070 | 1,100 | 1,060 | 1,060 | 168,000 |
| 1990/09/11 | 1,100 | 1,100 | 1,070 | 1,070 | 118,000 |
| 1990/09/10 | 1,070 | 1,090 | 1,060 | 1,060 | 87,000 |
| 1990/09/07 | 1,050 | 1,070 | 1,020 | 1,070 | 123,000 |
| 1990/09/06 | 1,070 | 1,070 | 1,040 | 1,040 | 75,000 |
| 1990/09/05 | 1,070 | 1,100 | 1,030 | 1,050 | 266,000 |
| 1990/09/04 | 1,100 | 1,100 | 1,050 | 1,050 | 111,000 |
| 1990/09/03 | 1,080 | 1,080 | 1,070 | 1,080 | 46,000 |
| 1990/08/31 | 1,100 | 1,120 | 1,030 | 1,120 | 274,000 |
| 1990/08/30 | 1,050 | 1,110 | 1,050 | 1,100 | 181,000 |
| 1990/08/29 | 1,070 | 1,070 | 1,040 | 1,040 | 111,000 |
| 1990/08/28 | 1,110 | 1,120 | 1,070 | 1,090 | 333,000 |
| 1990/08/27 | 1,000 | 1,080 | 995 | 1,080 | 103,000 |
| 1990/08/24 | 971 | 1,000 | 971 | 972 | 306,000 |
| 1990/08/23 | 1,030 | 1,070 | 980 | 981 | 312,000 |
| 1990/08/22 | 1,080 | 1,090 | 1,000 | 1,030 | 394,000 |
| 1990/08/21 | 1,140 | 1,180 | 1,100 | 1,150 | 134,000 |
| 1990/08/20 | 1,160 | 1,200 | 1,150 | 1,150 | 200,000 |
| 1990/08/17 | 1,100 | 1,200 | 1,100 | 1,200 | 157,000 |
| 1990/08/16 | 1,150 | 1,150 | 1,120 | 1,140 | 107,000 |
| 1990/08/15 | 1,090 | 1,180 | 1,080 | 1,170 | 156,000 |
| 1990/08/14 | 1,050 | 1,120 | 1,050 | 1,060 | 177,000 |
| 1990/08/13 | 1,120 | 1,130 | 1,060 | 1,060 | 309,000 |
| 1990/08/10 | 1,190 | 1,190 | 1,100 | 1,140 | 127,000 |
| 1990/08/09 | 1,170 | 1,190 | 1,160 | 1,180 | 88,000 |
| 1990/08/08 | 1,150 | 1,170 | 1,110 | 1,160 | 216,000 |
| 1990/08/07 | 1,060 | 1,150 | 1,060 | 1,090 | 256,000 |
| 1990/08/06 | 1,160 | 1,190 | 1,140 | 1,160 | 145,000 |
| 1990/08/03 | 1,240 | 1,260 | 1,230 | 1,240 | 120,000 |
| 1990/08/02 | 1,270 | 1,270 | 1,230 | 1,250 | 300,000 |
| 1990/08/01 | 1,310 | 1,320 | 1,250 | 1,260 | 233,000 |
| 1990/07/31 | 1,310 | 1,330 | 1,310 | 1,320 | 77,000 |
| 1990/07/30 | 1,330 | 1,330 | 1,290 | 1,290 | 156,000 |
| 1990/07/27 | 1,320 | 1,340 | 1,290 | 1,340 | 161,000 |
| 1990/07/26 | 1,340 | 1,360 | 1,310 | 1,360 | 339,000 |
| 1990/07/25 | 1,350 | 1,350 | 1,300 | 1,330 | 208,000 |
| 1990/07/24 | 1,340 | 1,350 | 1,300 | 1,330 | 284,000 |
| 1990/07/23 | 1,380 | 1,400 | 1,350 | 1,360 | 182,000 |
| 1990/07/20 | 1,390 | 1,400 | 1,380 | 1,380 | 299,000 |
| 1990/07/19 | 1,430 | 1,430 | 1,390 | 1,390 | 670,000 |
| 1990/07/18 | 1,400 | 1,440 | 1,390 | 1,430 | 2,019,000 |
| 1990/07/17 | 1,410 | 1,410 | 1,390 | 1,390 | 626,000 |
| 1990/07/16 | 1,400 | 1,410 | 1,380 | 1,410 | 1,079,000 |
| 1990/07/13 | 1,370 | 1,400 | 1,370 | 1,380 | 914,000 |
| 1990/07/12 | 1,390 | 1,400 | 1,370 | 1,370 | 198,000 |
| 1990/07/11 | 1,350 | 1,380 | 1,350 | 1,380 | 404,000 |
| 1990/07/10 | 1,410 | 1,420 | 1,360 | 1,370 | 668,000 |
| 1990/07/09 | 1,420 | 1,440 | 1,400 | 1,410 | 1,639,000 |
| 1990/07/06 | 1,420 | 1,420 | 1,390 | 1,410 | 1,435,000 |
| 1990/07/05 | 1,410 | 1,430 | 1,400 | 1,430 | 1,286,000 |
| 1990/07/04 | 1,400 | 1,460 | 1,400 | 1,410 | 7,525,000 |
| 1990/07/03 | 1,340 | 1,380 | 1,330 | 1,380 | 823,000 |
| 1990/07/02 | 1,350 | 1,370 | 1,340 | 1,350 | 1,462,000 |
| 1990/06/29 | 1,340 | 1,390 | 1,320 | 1,350 | 5,776,000 |
| 1990/06/28 | 1,330 | 1,360 | 1,310 | 1,320 | 1,484,000 |
| 1990/06/27 | 1,290 | 1,320 | 1,280 | 1,310 | 701,000 |
| 1990/06/26 | 1,260 | 1,290 | 1,260 | 1,290 | 157,000 |
| 1990/06/25 | 1,270 | 1,280 | 1,260 | 1,260 | 192,000 |
| 1990/06/22 | 1,290 | 1,290 | 1,280 | 1,280 | 288,000 |
| 1990/06/21 | 1,310 | 1,320 | 1,290 | 1,290 | 393,000 |
| 1990/06/20 | 1,300 | 1,300 | 1,280 | 1,300 | 229,000 |
| 1990/06/19 | 1,310 | 1,320 | 1,290 | 1,290 | 251,000 |
| 1990/06/18 | 1,300 | 1,340 | 1,300 | 1,300 | 573,000 |
| 1990/06/15 | 1,300 | 1,320 | 1,290 | 1,310 | 281,000 |
| 1990/06/14 | 1,290 | 1,310 | 1,280 | 1,300 | 301,000 |
| 1990/06/13 | 1,270 | 1,300 | 1,270 | 1,300 | 201,000 |
| 1990/06/12 | 1,280 | 1,320 | 1,270 | 1,270 | 628,000 |
| 1990/06/11 | 1,280 | 1,310 | 1,280 | 1,280 | 171,000 |
| 1990/06/08 | 1,270 | 1,300 | 1,270 | 1,280 | 167,000 |
| 1990/06/07 | 1,270 | 1,300 | 1,270 | 1,280 | 66,000 |
| 1990/06/06 | 1,280 | 1,310 | 1,250 | 1,250 | 116,000 |
| 1990/06/05 | 1,310 | 1,320 | 1,280 | 1,300 | 292,000 |
| 1990/06/04 | 1,310 | 1,330 | 1,290 | 1,310 | 516,000 |
| 1990/06/01 | 1,290 | 1,310 | 1,270 | 1,300 | 1,199,000 |
| 1990/05/31 | 1,260 | 1,280 | 1,250 | 1,260 | 255,000 |
| 1990/05/30 | 1,250 | 1,270 | 1,240 | 1,250 | 233,000 |
| 1990/05/29 | 1,260 | 1,260 | 1,230 | 1,250 | 133,000 |
| 1990/05/28 | 1,290 | 1,290 | 1,260 | 1,260 | 128,000 |
| 1990/05/25 | 1,280 | 1,290 | 1,260 | 1,290 | 173,000 |
| 1990/05/24 | 1,280 | 1,280 | 1,260 | 1,280 | 166,000 |
| 1990/05/23 | 1,270 | 1,290 | 1,260 | 1,270 | 211,000 |
| 1990/05/22 | 1,300 | 1,300 | 1,260 | 1,280 | 366,000 |
| 1990/05/21 | 1,310 | 1,310 | 1,270 | 1,310 | 981,000 |
| 1990/05/18 | 1,270 | 1,330 | 1,260 | 1,330 | 3,755,000 |
| 1990/05/17 | 1,240 | 1,250 | 1,230 | 1,240 | 340,000 |
| 1990/05/16 | 1,220 | 1,240 | 1,200 | 1,220 | 256,000 |
| 1990/05/15 | 1,220 | 1,230 | 1,210 | 1,220 | 199,000 |
| 1990/05/14 | 1,230 | 1,250 | 1,200 | 1,200 | 187,000 |
| 1990/05/11 | 1,210 | 1,250 | 1,190 | 1,250 | 684,000 |
| 1990/05/10 | 1,200 | 1,230 | 1,180 | 1,200 | 1,103,000 |
| 1990/05/09 | 1,170 | 1,180 | 1,160 | 1,180 | 338,000 |
| 1990/05/08 | 1,150 | 1,170 | 1,120 | 1,170 | 307,000 |
| 1990/05/07 | 1,150 | 1,150 | 1,130 | 1,150 | 93,000 |
| 1990/05/02 | 1,140 | 1,160 | 1,130 | 1,130 | 162,000 |
| 1990/05/01 | 1,120 | 1,160 | 1,120 | 1,160 | 96,000 |
| 1990/04/27 | 1,130 | 1,140 | 1,110 | 1,140 | 254,000 |
| 1990/04/26 | 1,120 | 1,160 | 1,120 | 1,150 | 148,000 |
| 1990/04/25 | 1,140 | 1,160 | 1,130 | 1,140 | 225,000 |
| 1990/04/24 | 1,110 | 1,170 | 1,110 | 1,170 | 263,000 |
| 1990/04/23 | 1,130 | 1,160 | 1,130 | 1,130 | 153,000 |
| 1990/04/20 | 1,150 | 1,160 | 1,140 | 1,140 | 152,000 |
| 1990/04/19 | 1,180 | 1,200 | 1,170 | 1,190 | 288,000 |
| 1990/04/18 | 1,110 | 1,200 | 1,110 | 1,200 | 414,000 |
| 1990/04/17 | 1,120 | 1,170 | 1,120 | 1,130 | 321,000 |
| 1990/04/16 | 1,170 | 1,170 | 1,130 | 1,150 | 135,000 |
| 1990/04/13 | 1,190 | 1,240 | 1,170 | 1,200 | 481,000 |
| 1990/04/12 | 1,210 | 1,260 | 1,210 | 1,210 | 1,398,000 |
| 1990/04/11 | 1,090 | 1,200 | 1,090 | 1,200 | 789,000 |
| 1990/04/10 | 1,100 | 1,140 | 1,100 | 1,110 | 274,000 |
| 1990/04/09 | 1,090 | 1,130 | 1,090 | 1,130 | 209,000 |
| 1990/04/06 | 1,060 | 1,100 | 1,060 | 1,080 | 189,000 |
| 1990/04/05 | 1,050 | 1,080 | 980 | 1,060 | 541,000 |
| 1990/04/04 | 1,180 | 1,180 | 1,090 | 1,090 | 404,000 |
| 1990/04/03 | 1,080 | 1,150 | 1,000 | 1,150 | 325,000 |
| 1990/04/02 | 1,080 | 1,120 | 1,060 | 1,100 | 228,000 |
| 1990/03/30 | 1,190 | 1,190 | 1,160 | 1,160 | 105,000 |
| 1990/03/29 | 1,220 | 1,250 | 1,170 | 1,230 | 347,000 |
| 1990/03/28 | 1,170 | 1,230 | 1,150 | 1,220 | 169,000 |
| 1990/03/27 | 1,150 | 1,180 | 1,140 | 1,180 | 228,000 |
| 1990/03/26 | 1,090 | 1,140 | 1,090 | 1,130 | 348,000 |
| 1990/03/23 | 1,090 | 1,130 | 1,000 | 1,090 | 608,000 |
| 1990/03/22 | 1,050 | 1,120 | 1,050 | 1,110 | 382,000 |
| 1990/03/20 | 1,180 | 1,220 | 1,150 | 1,170 | 189,000 |
| 1990/03/19 | 1,220 | 1,260 | 1,170 | 1,200 | 194,000 |
| 1990/03/16 | 1,240 | 1,260 | 1,230 | 1,260 | 136,000 |
| 1990/03/15 | 1,210 | 1,270 | 1,210 | 1,260 | 159,000 |
| 1990/03/14 | 1,250 | 1,260 | 1,220 | 1,230 | 375,000 |
| 1990/03/13 | 1,280 | 1,300 | 1,270 | 1,270 | 209,000 |
| 1990/03/12 | 1,300 | 1,320 | 1,300 | 1,300 | 194,000 |
| 1990/03/09 | 1,320 | 1,350 | 1,310 | 1,340 | 443,000 |
| 1990/03/08 | 1,310 | 1,340 | 1,280 | 1,330 | 237,000 |
| 1990/03/07 | 1,300 | 1,310 | 1,270 | 1,270 | 209,000 |
| 1990/03/06 | 1,300 | 1,320 | 1,300 | 1,310 | 192,000 |
| 1990/03/05 | 1,320 | 1,340 | 1,320 | 1,320 | 182,000 |
| 1990/03/02 | 1,290 | 1,350 | 1,280 | 1,340 | 481,000 |
| 1990/03/01 | 1,320 | 1,350 | 1,280 | 1,300 | 415,000 |
| 1990/02/28 | 1,300 | 1,330 | 1,300 | 1,310 | 379,000 |
| 1990/02/27 | 1,250 | 1,300 | 1,190 | 1,300 | 260,000 |
| 1990/02/26 | 1,250 | 1,250 | 1,160 | 1,230 | 246,000 |
| 1990/02/23 | 1,300 | 1,300 | 1,260 | 1,270 | 371,000 |
| 1990/02/22 | 1,300 | 1,340 | 1,280 | 1,310 | 604,000 |
| 1990/02/21 | 1,330 | 1,350 | 1,300 | 1,300 | 532,000 |
| 1990/02/20 | 1,340 | 1,380 | 1,320 | 1,380 | 385,000 |
| 1990/02/19 | 1,390 | 1,400 | 1,370 | 1,380 | 313,000 |
| 1990/02/16 | 1,410 | 1,430 | 1,380 | 1,410 | 2,215,000 |
| 1990/02/15 | 1,360 | 1,420 | 1,350 | 1,420 | 4,924,000 |
| 1990/02/14 | 1,360 | 1,370 | 1,350 | 1,370 | 622,000 |
| 1990/02/13 | 1,330 | 1,370 | 1,310 | 1,370 | 949,000 |
| 1990/02/09 | 1,300 | 1,350 | 1,300 | 1,350 | 435,000 |
| 1990/02/08 | 1,340 | 1,350 | 1,310 | 1,320 | 263,000 |
| 1990/02/07 | 1,360 | 1,360 | 1,340 | 1,340 | 755,000 |
| 1990/02/06 | 1,350 | 1,380 | 1,340 | 1,370 | 2,435,000 |
| 1990/02/05 | 1,330 | 1,360 | 1,320 | 1,360 | 688,000 |
| 1990/02/02 | 1,340 | 1,370 | 1,330 | 1,350 | 2,281,000 |
| 1990/02/01 | 1,280 | 1,350 | 1,280 | 1,330 | 1,689,000 |
| 1990/01/31 | 1,260 | 1,270 | 1,260 | 1,260 | 187,000 |
| 1990/01/30 | 1,270 | 1,280 | 1,260 | 1,260 | 156,000 |
| 1990/01/29 | 1,300 | 1,300 | 1,280 | 1,280 | 162,000 |
| 1990/01/26 | 1,310 | 1,320 | 1,280 | 1,280 | 314,000 |
| 1990/01/25 | 1,300 | 1,320 | 1,280 | 1,310 | 674,000 |
| 1990/01/24 | 1,320 | 1,320 | 1,280 | 1,300 | 540,000 |
| 1990/01/23 | 1,260 | 1,300 | 1,250 | 1,300 | 505,000 |
| 1990/01/22 | 1,250 | 1,260 | 1,250 | 1,260 | 50,000 |
| 1990/01/19 | 1,290 | 1,290 | 1,260 | 1,260 | 248,000 |
| 1990/01/18 | 1,300 | 1,300 | 1,280 | 1,290 | 237,000 |
| 1990/01/17 | 1,260 | 1,290 | 1,260 | 1,280 | 150,000 |
| 1990/01/16 | 1,290 | 1,290 | 1,240 | 1,280 | 258,000 |
| 1990/01/12 | 1,300 | 1,300 | 1,290 | 1,290 | 416,000 |
| 1990/01/11 | 1,310 | 1,320 | 1,290 | 1,300 | 370,000 |
| 1990/01/10 | 1,330 | 1,330 | 1,280 | 1,280 | 474,000 |
| 1990/01/09 | 1,330 | 1,340 | 1,300 | 1,330 | 384,000 |
| 1990/01/08 | 1,310 | 1,340 | 1,310 | 1,330 | 646,000 |
| 1990/01/05 | 1,310 | 1,350 | 1,290 | 1,290 | 1,442,000 |
| 1990/01/04 | 1,270 | 1,320 | 1,270 | 1,310 | 281,000 |