サンケン電気(6707)の株価時系列情報
サンケン電気(6707)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 1,890 | 1,903 | 1,864 | 1,903 | 267,000 |
| 2005/12/29 | 1,893 | 1,915 | 1,870 | 1,902 | 409,000 |
| 2005/12/28 | 1,806 | 1,890 | 1,806 | 1,887 | 386,000 |
| 2005/12/27 | 1,818 | 1,849 | 1,818 | 1,820 | 419,000 |
| 2005/12/26 | 1,839 | 1,858 | 1,819 | 1,846 | 450,000 |
| 2005/12/22 | 1,803 | 1,831 | 1,792 | 1,831 | 688,000 |
| 2005/12/21 | 1,803 | 1,803 | 1,780 | 1,789 | 1,132,000 |
| 2005/12/20 | 1,766 | 1,820 | 1,766 | 1,803 | 631,000 |
| 2005/12/19 | 1,823 | 1,840 | 1,775 | 1,788 | 459,000 |
| 2005/12/16 | 1,830 | 1,840 | 1,802 | 1,811 | 779,000 |
| 2005/12/15 | 1,805 | 1,860 | 1,775 | 1,837 | 1,352,000 |
| 2005/12/14 | 1,921 | 1,943 | 1,860 | 1,889 | 1,794,000 |
| 2005/12/13 | 1,793 | 1,842 | 1,770 | 1,822 | 1,436,000 |
| 2005/12/12 | 1,786 | 1,787 | 1,760 | 1,770 | 828,000 |
| 2005/12/09 | 1,721 | 1,745 | 1,685 | 1,745 | 1,535,000 |
| 2005/12/08 | 1,760 | 1,790 | 1,716 | 1,749 | 1,572,000 |
| 2005/12/07 | 1,765 | 1,765 | 1,723 | 1,732 | 538,000 |
| 2005/12/06 | 1,790 | 1,790 | 1,733 | 1,743 | 1,141,000 |
| 2005/12/05 | 1,770 | 1,820 | 1,752 | 1,784 | 1,327,000 |
| 2005/12/02 | 1,729 | 1,758 | 1,718 | 1,740 | 1,762,000 |
| 2005/12/01 | 1,655 | 1,700 | 1,652 | 1,688 | 1,333,000 |
| 2005/11/30 | 1,679 | 1,680 | 1,628 | 1,657 | 1,083,000 |
| 2005/11/29 | 1,630 | 1,655 | 1,625 | 1,650 | 1,039,000 |
| 2005/11/28 | 1,633 | 1,676 | 1,610 | 1,660 | 1,815,000 |
| 2005/11/25 | 1,600 | 1,600 | 1,553 | 1,564 | 1,115,000 |
| 2005/11/24 | 1,595 | 1,610 | 1,582 | 1,604 | 1,449,000 |
| 2005/11/22 | 1,535 | 1,555 | 1,520 | 1,550 | 1,330,000 |
| 2005/11/21 | 1,540 | 1,540 | 1,514 | 1,529 | 1,077,000 |
| 2005/11/18 | 1,549 | 1,554 | 1,523 | 1,526 | 874,000 |
| 2005/11/17 | 1,490 | 1,545 | 1,464 | 1,514 | 1,990,000 |
| 2005/11/16 | 1,507 | 1,550 | 1,480 | 1,550 | 1,523,000 |
| 2005/11/15 | 1,490 | 1,512 | 1,474 | 1,506 | 918,000 |
| 2005/11/14 | 1,500 | 1,504 | 1,485 | 1,501 | 1,054,000 |
| 2005/11/11 | 1,475 | 1,490 | 1,470 | 1,485 | 1,408,000 |
| 2005/11/10 | 1,470 | 1,470 | 1,456 | 1,460 | 1,464,000 |
| 2005/11/09 | 1,421 | 1,481 | 1,418 | 1,470 | 1,918,000 |
| 2005/11/08 | 1,366 | 1,431 | 1,352 | 1,426 | 2,869,000 |
| 2005/11/07 | 1,429 | 1,435 | 1,403 | 1,416 | 1,141,000 |
| 2005/11/04 | 1,400 | 1,420 | 1,385 | 1,410 | 1,609,000 |
| 2005/11/02 | 1,355 | 1,391 | 1,348 | 1,385 | 1,260,000 |
| 2005/11/01 | 1,352 | 1,355 | 1,341 | 1,346 | 385,000 |
| 2005/10/31 | 1,333 | 1,340 | 1,321 | 1,335 | 411,000 |
| 2005/10/28 | 1,323 | 1,333 | 1,306 | 1,314 | 730,000 |
| 2005/10/27 | 1,349 | 1,351 | 1,326 | 1,339 | 602,000 |
| 2005/10/26 | 1,355 | 1,358 | 1,343 | 1,348 | 420,000 |
| 2005/10/25 | 1,353 | 1,375 | 1,350 | 1,354 | 466,000 |
| 2005/10/24 | 1,364 | 1,366 | 1,342 | 1,346 | 355,000 |
| 2005/10/21 | 1,349 | 1,369 | 1,343 | 1,361 | 507,000 |
| 2005/10/20 | 1,380 | 1,406 | 1,351 | 1,359 | 1,206,000 |
| 2005/10/19 | 1,369 | 1,369 | 1,340 | 1,360 | 653,000 |
| 2005/10/18 | 1,379 | 1,399 | 1,373 | 1,375 | 445,000 |
| 2005/10/17 | 1,390 | 1,413 | 1,371 | 1,377 | 640,000 |
| 2005/10/14 | 1,384 | 1,387 | 1,360 | 1,367 | 915,000 |
| 2005/10/13 | 1,399 | 1,400 | 1,353 | 1,378 | 1,600,000 |
| 2005/10/12 | 1,440 | 1,442 | 1,408 | 1,416 | 1,206,000 |
| 2005/10/11 | 1,403 | 1,404 | 1,371 | 1,394 | 645,000 |
| 2005/10/07 | 1,402 | 1,419 | 1,401 | 1,418 | 510,000 |
| 2005/10/06 | 1,436 | 1,436 | 1,400 | 1,403 | 1,078,000 |
| 2005/10/05 | 1,458 | 1,493 | 1,446 | 1,470 | 2,187,000 |
| 2005/10/04 | 1,421 | 1,450 | 1,410 | 1,450 | 1,959,000 |
| 2005/10/03 | 1,423 | 1,434 | 1,380 | 1,428 | 5,864,000 |
| 2005/09/30 | 1,256 | 1,322 | 1,252 | 1,303 | 4,149,000 |
| 2005/09/29 | 1,255 | 1,259 | 1,223 | 1,231 | 903,000 |
| 2005/09/28 | 1,238 | 1,244 | 1,230 | 1,242 | 1,330,000 |
| 2005/09/27 | 1,220 | 1,233 | 1,220 | 1,228 | 1,123,000 |
| 2005/09/26 | 1,200 | 1,211 | 1,200 | 1,205 | 990,000 |
| 2005/09/22 | 1,218 | 1,222 | 1,198 | 1,204 | 1,128,000 |
| 2005/09/21 | 1,225 | 1,229 | 1,218 | 1,224 | 1,672,000 |
| 2005/09/20 | 1,248 | 1,255 | 1,228 | 1,234 | 997,000 |
| 2005/09/16 | 1,267 | 1,267 | 1,242 | 1,243 | 897,000 |
| 2005/09/15 | 1,271 | 1,271 | 1,259 | 1,268 | 924,000 |
| 2005/09/14 | 1,263 | 1,274 | 1,263 | 1,272 | 960,000 |
| 2005/09/13 | 1,262 | 1,274 | 1,254 | 1,263 | 1,362,000 |
| 2005/09/12 | 1,300 | 1,302 | 1,245 | 1,259 | 2,709,000 |
| 2005/09/09 | 1,271 | 1,295 | 1,271 | 1,280 | 2,494,000 |
| 2005/09/08 | 1,338 | 1,340 | 1,288 | 1,294 | 1,771,000 |
| 2005/09/07 | 1,356 | 1,356 | 1,341 | 1,347 | 752,000 |
| 2005/09/06 | 1,351 | 1,359 | 1,342 | 1,347 | 769,000 |
| 2005/09/05 | 1,372 | 1,380 | 1,345 | 1,350 | 1,429,000 |
| 2005/09/02 | 1,350 | 1,354 | 1,345 | 1,352 | 1,422,000 |
| 2005/09/01 | 1,319 | 1,324 | 1,311 | 1,315 | 402,000 |
| 2005/08/31 | 1,303 | 1,319 | 1,303 | 1,313 | 655,000 |
| 2005/08/30 | 1,317 | 1,324 | 1,316 | 1,319 | 592,000 |
| 2005/08/29 | 1,290 | 1,306 | 1,290 | 1,299 | 619,000 |
| 2005/08/26 | 1,295 | 1,301 | 1,281 | 1,287 | 913,000 |
| 2005/08/25 | 1,303 | 1,310 | 1,294 | 1,295 | 908,000 |
| 2005/08/24 | 1,321 | 1,338 | 1,313 | 1,317 | 754,000 |
| 2005/08/23 | 1,336 | 1,351 | 1,331 | 1,341 | 639,000 |
| 2005/08/22 | 1,337 | 1,342 | 1,328 | 1,335 | 651,000 |
| 2005/08/19 | 1,313 | 1,336 | 1,298 | 1,336 | 566,000 |
| 2005/08/18 | 1,321 | 1,322 | 1,310 | 1,316 | 479,000 |
| 2005/08/17 | 1,340 | 1,340 | 1,315 | 1,322 | 583,000 |
| 2005/08/16 | 1,330 | 1,344 | 1,307 | 1,343 | 1,100,000 |
| 2005/08/15 | 1,280 | 1,301 | 1,280 | 1,300 | 688,000 |
| 2005/08/12 | 1,289 | 1,302 | 1,255 | 1,263 | 801,000 |
| 2005/08/11 | 1,305 | 1,305 | 1,250 | 1,282 | 994,000 |
| 2005/08/10 | 1,308 | 1,316 | 1,290 | 1,305 | 945,000 |
| 2005/08/09 | 1,260 | 1,285 | 1,260 | 1,280 | 756,000 |
| 2005/08/08 | 1,225 | 1,256 | 1,211 | 1,252 | 518,000 |
| 2005/08/05 | 1,279 | 1,279 | 1,254 | 1,262 | 587,000 |
| 2005/08/04 | 1,281 | 1,283 | 1,275 | 1,280 | 759,000 |
| 2005/08/03 | 1,288 | 1,292 | 1,284 | 1,285 | 477,000 |
| 2005/08/02 | 1,281 | 1,289 | 1,278 | 1,283 | 916,000 |
| 2005/08/01 | 1,300 | 1,307 | 1,291 | 1,295 | 830,000 |
| 2005/07/29 | 1,302 | 1,320 | 1,302 | 1,307 | 865,000 |
| 2005/07/28 | 1,333 | 1,334 | 1,304 | 1,322 | 1,115,000 |
| 2005/07/27 | 1,334 | 1,334 | 1,310 | 1,321 | 1,521,000 |
| 2005/07/26 | 1,300 | 1,311 | 1,290 | 1,294 | 1,618,000 |
| 2005/07/25 | 1,312 | 1,313 | 1,273 | 1,300 | 4,655,000 |
| 2005/07/22 | 1,418 | 1,430 | 1,398 | 1,412 | 643,000 |
| 2005/07/21 | 1,442 | 1,451 | 1,423 | 1,423 | 751,000 |
| 2005/07/20 | 1,440 | 1,440 | 1,419 | 1,431 | 366,000 |
| 2005/07/19 | 1,418 | 1,426 | 1,407 | 1,426 | 278,000 |
| 2005/07/15 | 1,429 | 1,433 | 1,412 | 1,418 | 494,000 |
| 2005/07/14 | 1,435 | 1,436 | 1,425 | 1,428 | 391,000 |
| 2005/07/13 | 1,420 | 1,432 | 1,413 | 1,421 | 684,000 |
| 2005/07/12 | 1,411 | 1,420 | 1,398 | 1,406 | 567,000 |
| 2005/07/11 | 1,424 | 1,430 | 1,410 | 1,421 | 565,000 |
| 2005/07/08 | 1,421 | 1,426 | 1,404 | 1,404 | 763,000 |
| 2005/07/07 | 1,442 | 1,445 | 1,426 | 1,432 | 509,000 |
| 2005/07/06 | 1,470 | 1,479 | 1,460 | 1,462 | 521,000 |
| 2005/07/05 | 1,468 | 1,469 | 1,459 | 1,463 | 353,000 |
| 2005/07/04 | 1,472 | 1,472 | 1,452 | 1,458 | 404,000 |
| 2005/07/01 | 1,451 | 1,464 | 1,450 | 1,458 | 441,000 |
| 2005/06/30 | 1,465 | 1,465 | 1,443 | 1,447 | 464,000 |
| 2005/06/29 | 1,455 | 1,465 | 1,437 | 1,465 | 705,000 |
| 2005/06/28 | 1,440 | 1,440 | 1,425 | 1,435 | 471,000 |
| 2005/06/27 | 1,442 | 1,452 | 1,430 | 1,437 | 232,000 |
| 2005/06/24 | 1,444 | 1,453 | 1,439 | 1,453 | 261,000 |
| 2005/06/23 | 1,470 | 1,481 | 1,452 | 1,452 | 856,000 |
| 2005/06/22 | 1,453 | 1,465 | 1,446 | 1,465 | 367,000 |
| 2005/06/21 | 1,438 | 1,458 | 1,437 | 1,455 | 361,000 |
| 2005/06/20 | 1,463 | 1,463 | 1,435 | 1,444 | 334,000 |
| 2005/06/17 | 1,430 | 1,445 | 1,430 | 1,443 | 367,000 |
| 2005/06/16 | 1,426 | 1,450 | 1,420 | 1,449 | 435,000 |
| 2005/06/15 | 1,434 | 1,434 | 1,417 | 1,425 | 423,000 |
| 2005/06/14 | 1,440 | 1,445 | 1,413 | 1,424 | 836,000 |
| 2005/06/13 | 1,451 | 1,463 | 1,440 | 1,454 | 363,000 |
| 2005/06/10 | 1,468 | 1,468 | 1,449 | 1,464 | 671,000 |
| 2005/06/09 | 1,470 | 1,470 | 1,448 | 1,460 | 331,000 |
| 2005/06/08 | 1,469 | 1,470 | 1,444 | 1,457 | 534,000 |
| 2005/06/07 | 1,481 | 1,481 | 1,442 | 1,449 | 865,000 |
| 2005/06/06 | 1,481 | 1,484 | 1,475 | 1,480 | 504,000 |
| 2005/06/03 | 1,483 | 1,495 | 1,473 | 1,495 | 724,000 |
| 2005/06/02 | 1,495 | 1,499 | 1,460 | 1,465 | 1,004,000 |
| 2005/06/01 | 1,475 | 1,497 | 1,475 | 1,493 | 560,000 |
| 2005/05/31 | 1,475 | 1,489 | 1,469 | 1,489 | 577,000 |
| 2005/05/30 | 1,473 | 1,491 | 1,470 | 1,479 | 724,000 |
| 2005/05/27 | 1,462 | 1,473 | 1,455 | 1,468 | 804,000 |
| 2005/05/26 | 1,466 | 1,466 | 1,430 | 1,461 | 1,305,000 |
| 2005/05/25 | 1,470 | 1,479 | 1,464 | 1,472 | 683,000 |
| 2005/05/24 | 1,486 | 1,494 | 1,468 | 1,478 | 696,000 |
| 2005/05/23 | 1,493 | 1,497 | 1,488 | 1,490 | 674,000 |
| 2005/05/20 | 1,495 | 1,501 | 1,489 | 1,495 | 847,000 |
| 2005/05/19 | 1,487 | 1,495 | 1,485 | 1,493 | 791,000 |
| 2005/05/18 | 1,470 | 1,483 | 1,467 | 1,480 | 885,000 |
| 2005/05/17 | 1,491 | 1,494 | 1,475 | 1,483 | 1,040,000 |
| 2005/05/16 | 1,495 | 1,500 | 1,460 | 1,462 | 1,103,000 |
| 2005/05/13 | 1,491 | 1,500 | 1,485 | 1,486 | 1,343,000 |
| 2005/05/12 | 1,482 | 1,496 | 1,480 | 1,485 | 823,000 |
| 2005/05/11 | 1,501 | 1,519 | 1,492 | 1,512 | 1,789,000 |
| 2005/05/10 | 1,469 | 1,508 | 1,439 | 1,500 | 2,036,000 |
| 2005/05/09 | 1,468 | 1,479 | 1,445 | 1,479 | 871,000 |
| 2005/05/06 | 1,468 | 1,474 | 1,455 | 1,467 | 677,000 |
| 2005/05/02 | 1,401 | 1,439 | 1,400 | 1,439 | 387,000 |
| 2005/04/28 | 1,423 | 1,440 | 1,405 | 1,421 | 594,000 |
| 2005/04/27 | 1,402 | 1,424 | 1,402 | 1,423 | 459,000 |
| 2005/04/26 | 1,429 | 1,430 | 1,412 | 1,422 | 325,000 |
| 2005/04/25 | 1,426 | 1,438 | 1,408 | 1,432 | 672,000 |
| 2005/04/22 | 1,430 | 1,452 | 1,429 | 1,445 | 729,000 |
| 2005/04/21 | 1,366 | 1,430 | 1,352 | 1,421 | 979,000 |
| 2005/04/20 | 1,428 | 1,445 | 1,408 | 1,426 | 860,000 |
| 2005/04/19 | 1,375 | 1,375 | 1,354 | 1,368 | 379,000 |
| 2005/04/18 | 1,350 | 1,360 | 1,326 | 1,336 | 482,000 |
| 2005/04/15 | 1,400 | 1,401 | 1,380 | 1,386 | 313,000 |
| 2005/04/14 | 1,424 | 1,424 | 1,400 | 1,420 | 341,000 |
| 2005/04/13 | 1,428 | 1,432 | 1,415 | 1,426 | 217,000 |
| 2005/04/12 | 1,446 | 1,450 | 1,424 | 1,427 | 459,000 |
| 2005/04/11 | 1,470 | 1,471 | 1,458 | 1,466 | 221,000 |
| 2005/04/08 | 1,480 | 1,484 | 1,460 | 1,484 | 502,000 |
| 2005/04/07 | 1,473 | 1,487 | 1,460 | 1,485 | 841,000 |
| 2005/04/06 | 1,430 | 1,473 | 1,430 | 1,473 | 494,000 |
| 2005/04/05 | 1,425 | 1,454 | 1,425 | 1,440 | 510,000 |
| 2005/04/04 | 1,401 | 1,423 | 1,397 | 1,419 | 275,000 |
| 2005/04/01 | 1,403 | 1,421 | 1,380 | 1,413 | 398,000 |
| 2005/03/31 | 1,402 | 1,423 | 1,381 | 1,404 | 699,000 |
| 2005/03/30 | 1,393 | 1,412 | 1,393 | 1,401 | 625,000 |
| 2005/03/29 | 1,406 | 1,412 | 1,386 | 1,391 | 549,000 |
| 2005/03/28 | 1,370 | 1,382 | 1,360 | 1,368 | 270,000 |
| 2005/03/25 | 1,392 | 1,392 | 1,371 | 1,375 | 255,000 |
| 2005/03/24 | 1,378 | 1,401 | 1,376 | 1,390 | 397,000 |
| 2005/03/23 | 1,381 | 1,383 | 1,367 | 1,377 | 337,000 |
| 2005/03/22 | 1,396 | 1,398 | 1,377 | 1,380 | 428,000 |
| 2005/03/18 | 1,400 | 1,410 | 1,395 | 1,398 | 338,000 |
| 2005/03/17 | 1,400 | 1,407 | 1,390 | 1,400 | 484,000 |
| 2005/03/16 | 1,412 | 1,414 | 1,403 | 1,404 | 379,000 |
| 2005/03/15 | 1,400 | 1,416 | 1,400 | 1,411 | 470,000 |
| 2005/03/14 | 1,408 | 1,410 | 1,393 | 1,400 | 509,000 |
| 2005/03/11 | 1,400 | 1,405 | 1,392 | 1,400 | 821,000 |
| 2005/03/10 | 1,411 | 1,414 | 1,399 | 1,401 | 672,000 |
| 2005/03/09 | 1,419 | 1,433 | 1,415 | 1,415 | 448,000 |
| 2005/03/08 | 1,435 | 1,435 | 1,412 | 1,415 | 752,000 |
| 2005/03/07 | 1,473 | 1,473 | 1,439 | 1,440 | 839,000 |
| 2005/03/04 | 1,469 | 1,479 | 1,465 | 1,472 | 795,000 |
| 2005/03/03 | 1,455 | 1,461 | 1,435 | 1,460 | 761,000 |
| 2005/03/02 | 1,465 | 1,478 | 1,458 | 1,467 | 1,388,000 |
| 2005/03/01 | 1,422 | 1,452 | 1,413 | 1,450 | 795,000 |
| 2005/02/28 | 1,451 | 1,460 | 1,420 | 1,435 | 913,000 |
| 2005/02/25 | 1,420 | 1,472 | 1,420 | 1,468 | 1,911,000 |
| 2005/02/24 | 1,378 | 1,403 | 1,371 | 1,400 | 1,311,000 |
| 2005/02/23 | 1,322 | 1,349 | 1,322 | 1,341 | 295,000 |
| 2005/02/22 | 1,342 | 1,357 | 1,336 | 1,339 | 198,000 |
| 2005/02/21 | 1,349 | 1,360 | 1,340 | 1,356 | 259,000 |
| 2005/02/18 | 1,331 | 1,347 | 1,331 | 1,340 | 256,000 |
| 2005/02/17 | 1,352 | 1,359 | 1,350 | 1,351 | 391,000 |
| 2005/02/16 | 1,339 | 1,361 | 1,339 | 1,352 | 472,000 |
| 2005/02/15 | 1,340 | 1,352 | 1,336 | 1,342 | 194,000 |
| 2005/02/14 | 1,353 | 1,354 | 1,335 | 1,339 | 305,000 |
| 2005/02/10 | 1,350 | 1,367 | 1,333 | 1,359 | 734,000 |
| 2005/02/09 | 1,347 | 1,360 | 1,332 | 1,349 | 1,574,000 |
| 2005/02/08 | 1,300 | 1,343 | 1,291 | 1,327 | 2,109,000 |
| 2005/02/07 | 1,231 | 1,276 | 1,231 | 1,271 | 869,000 |
| 2005/02/04 | 1,241 | 1,242 | 1,226 | 1,230 | 415,000 |
| 2005/02/03 | 1,258 | 1,266 | 1,236 | 1,245 | 389,000 |
| 2005/02/02 | 1,266 | 1,281 | 1,266 | 1,272 | 418,000 |
| 2005/02/01 | 1,290 | 1,290 | 1,258 | 1,266 | 492,000 |
| 2005/01/31 | 1,235 | 1,280 | 1,235 | 1,272 | 617,000 |
| 2005/01/28 | 1,215 | 1,228 | 1,190 | 1,226 | 1,608,000 |
| 2005/01/27 | 1,279 | 1,279 | 1,263 | 1,266 | 180,000 |
| 2005/01/26 | 1,273 | 1,286 | 1,266 | 1,275 | 258,000 |
| 2005/01/25 | 1,273 | 1,279 | 1,255 | 1,260 | 615,000 |
| 2005/01/24 | 1,285 | 1,291 | 1,279 | 1,287 | 319,000 |
| 2005/01/21 | 1,268 | 1,274 | 1,265 | 1,273 | 295,000 |
| 2005/01/20 | 1,271 | 1,276 | 1,259 | 1,268 | 211,000 |
| 2005/01/19 | 1,295 | 1,296 | 1,273 | 1,284 | 465,000 |
| 2005/01/18 | 1,294 | 1,295 | 1,256 | 1,259 | 610,000 |
| 2005/01/17 | 1,299 | 1,299 | 1,281 | 1,299 | 266,000 |
| 2005/01/14 | 1,277 | 1,292 | 1,260 | 1,291 | 509,000 |
| 2005/01/13 | 1,291 | 1,293 | 1,274 | 1,277 | 469,000 |
| 2005/01/12 | 1,310 | 1,318 | 1,294 | 1,298 | 376,000 |
| 2005/01/11 | 1,315 | 1,324 | 1,293 | 1,324 | 436,000 |
| 2005/01/07 | 1,290 | 1,314 | 1,281 | 1,314 | 740,000 |
| 2005/01/06 | 1,318 | 1,318 | 1,290 | 1,292 | 807,000 |
| 2005/01/05 | 1,343 | 1,343 | 1,327 | 1,333 | 237,000 |
| 2005/01/04 | 1,333 | 1,348 | 1,325 | 1,343 | 119,000 |