サンケン電気(6707)の株価時系列情報
サンケン電気(6707)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,060 | 1,070 | 1,050 | 1,070 | 70,000 |
| 1984/12/27 | 1,070 | 1,080 | 1,040 | 1,050 | 126,000 |
| 1984/12/26 | 1,130 | 1,140 | 1,070 | 1,090 | 227,000 |
| 1984/12/24 | 1,150 | 1,150 | 1,130 | 1,130 | 97,000 |
| 1984/12/22 | 1,130 | 1,150 | 1,130 | 1,140 | 48,000 |
| 1984/12/21 | 1,160 | 1,160 | 1,130 | 1,130 | 168,000 |
| 1984/12/20 | 1,170 | 1,190 | 1,150 | 1,150 | 162,000 |
| 1984/12/19 | 1,220 | 1,230 | 1,180 | 1,190 | 619,000 |
| 1984/12/18 | 1,200 | 1,220 | 1,200 | 1,210 | 365,000 |
| 1984/12/17 | 1,190 | 1,210 | 1,190 | 1,190 | 604,000 |
| 1984/12/15 | 1,160 | 1,190 | 1,160 | 1,170 | 395,000 |
| 1984/12/14 | 1,130 | 1,200 | 1,130 | 1,150 | 567,000 |
| 1984/12/13 | 1,170 | 1,170 | 1,150 | 1,150 | 420,000 |
| 1984/12/12 | 1,140 | 1,200 | 1,130 | 1,170 | 935,000 |
| 1984/12/11 | 1,050 | 1,120 | 1,050 | 1,110 | 365,000 |
| 1984/12/10 | 1,030 | 1,040 | 1,020 | 1,040 | 76,000 |
| 1984/12/07 | 1,010 | 1,020 | 1,000 | 1,010 | 91,000 |
| 1984/12/06 | 1,010 | 1,030 | 1,010 | 1,010 | 65,000 |
| 1984/12/05 | 1,030 | 1,040 | 1,010 | 1,010 | 62,000 |
| 1984/12/04 | 1,050 | 1,050 | 1,000 | 1,030 | 144,000 |
| 1984/12/03 | 1,000 | 1,040 | 999 | 1,040 | 199,000 |
| 1984/12/01 | 1,010 | 1,020 | 1,000 | 1,000 | 27,000 |
| 1984/11/30 | 1,000 | 1,040 | 998 | 1,040 | 209,000 |
| 1984/11/29 | 1,040 | 1,050 | 1,000 | 1,000 | 207,000 |
| 1984/11/28 | 1,060 | 1,060 | 1,030 | 1,040 | 240,000 |
| 1984/11/27 | 1,090 | 1,100 | 1,060 | 1,060 | 156,000 |
| 1984/11/26 | 1,090 | 1,100 | 1,080 | 1,090 | 124,000 |
| 1984/11/24 | 1,090 | 1,100 | 1,070 | 1,070 | 145,000 |
| 1984/11/22 | 1,090 | 1,100 | 1,070 | 1,080 | 125,000 |
| 1984/11/21 | 1,080 | 1,110 | 1,080 | 1,100 | 81,000 |
| 1984/11/20 | 1,100 | 1,110 | 1,050 | 1,080 | 135,000 |
| 1984/11/19 | 1,070 | 1,120 | 1,060 | 1,120 | 232,000 |
| 1984/11/17 | 1,050 | 1,060 | 1,040 | 1,060 | 115,000 |
| 1984/11/16 | 1,060 | 1,070 | 1,050 | 1,050 | 170,000 |
| 1984/11/15 | 1,050 | 1,080 | 1,030 | 1,080 | 180,000 |
| 1984/11/14 | 1,040 | 1,070 | 1,040 | 1,050 | 226,000 |
| 1984/11/13 | 1,040 | 1,050 | 1,030 | 1,040 | 249,000 |
| 1984/11/12 | 1,030 | 1,070 | 1,020 | 1,050 | 385,000 |
| 1984/11/09 | 1,010 | 1,030 | 1,000 | 1,030 | 471,000 |
| 1984/11/08 | 999 | 1,010 | 995 | 1,010 | 175,000 |
| 1984/11/07 | 1,010 | 1,010 | 990 | 991 | 324,000 |
| 1984/11/06 | 1,040 | 1,040 | 1,000 | 1,020 | 318,000 |
| 1984/11/05 | 1,100 | 1,100 | 1,050 | 1,050 | 153,000 |
| 1984/11/02 | 1,110 | 1,120 | 1,090 | 1,110 | 163,000 |
| 1984/11/01 | 1,140 | 1,150 | 1,090 | 1,120 | 144,000 |
| 1984/10/31 | 1,150 | 1,170 | 1,130 | 1,160 | 200,000 |
| 1984/10/30 | 1,160 | 1,160 | 1,140 | 1,140 | 157,000 |
| 1984/10/29 | 1,150 | 1,200 | 1,150 | 1,180 | 134,000 |
| 1984/10/27 | 1,150 | 1,170 | 1,140 | 1,140 | 101,000 |
| 1984/10/26 | 1,190 | 1,190 | 1,150 | 1,180 | 220,000 |
| 1984/10/25 | 1,240 | 1,240 | 1,200 | 1,230 | 235,000 |
| 1984/10/24 | 1,270 | 1,300 | 1,230 | 1,250 | 239,000 |
| 1984/10/23 | 1,230 | 1,270 | 1,230 | 1,270 | 306,000 |
| 1984/10/22 | 1,250 | 1,270 | 1,240 | 1,240 | 281,000 |
| 1984/10/20 | 1,240 | 1,290 | 1,230 | 1,250 | 200,000 |
| 1984/10/19 | 1,310 | 1,330 | 1,270 | 1,300 | 574,000 |
| 1984/10/18 | 1,300 | 1,320 | 1,300 | 1,310 | 237,000 |
| 1984/10/17 | 1,320 | 1,350 | 1,300 | 1,300 | 431,000 |
| 1984/10/16 | 1,390 | 1,410 | 1,340 | 1,360 | 855,000 |
| 1984/10/15 | 1,320 | 1,370 | 1,320 | 1,370 | 492,000 |
| 1984/10/12 | 1,300 | 1,340 | 1,290 | 1,340 | 301,000 |
| 1984/10/11 | 1,280 | 1,300 | 1,270 | 1,300 | 242,000 |
| 1984/10/09 | 1,340 | 1,350 | 1,300 | 1,300 | 608,000 |
| 1984/10/08 | 1,330 | 1,360 | 1,330 | 1,350 | 486,000 |
| 1984/10/06 | 1,320 | 1,350 | 1,310 | 1,350 | 190,000 |
| 1984/10/05 | 1,320 | 1,350 | 1,310 | 1,310 | 336,000 |
| 1984/10/04 | 1,360 | 1,370 | 1,310 | 1,330 | 534,000 |
| 1984/10/03 | 1,290 | 1,390 | 1,290 | 1,380 | 1,069,000 |
| 1984/10/02 | 1,290 | 1,320 | 1,280 | 1,300 | 489,000 |
| 1984/10/01 | 1,370 | 1,380 | 1,340 | 1,350 | 300,000 |
| 1984/09/29 | 1,350 | 1,360 | 1,340 | 1,360 | 207,000 |
| 1984/09/28 | 1,370 | 1,430 | 1,360 | 1,370 | 1,379,000 |
| 1984/09/27 | 1,380 | 1,430 | 1,370 | 1,400 | 1,357,000 |
| 1984/09/26 | 1,330 | 1,380 | 1,300 | 1,380 | 1,725,000 |
| 1984/09/25 | 1,260 | 1,290 | 1,260 | 1,270 | 257,000 |
| 1984/09/22 | 1,270 | 1,290 | 1,260 | 1,280 | 245,000 |
| 1984/09/21 | 1,270 | 1,280 | 1,260 | 1,270 | 328,000 |
| 1984/09/20 | 1,280 | 1,280 | 1,250 | 1,260 | 294,000 |
| 1984/09/19 | 1,260 | 1,310 | 1,250 | 1,280 | 1,157,000 |
| 1984/09/18 | 1,250 | 1,270 | 1,230 | 1,270 | 837,000 |
| 1984/09/17 | 1,200 | 1,250 | 1,200 | 1,250 | 626,000 |
| 1984/09/14 | 1,210 | 1,260 | 1,200 | 1,210 | 1,011,000 |
| 1984/09/13 | 1,200 | 1,210 | 1,180 | 1,190 | 406,000 |
| 1984/09/12 | 1,170 | 1,190 | 1,160 | 1,190 | 347,000 |
| 1984/09/11 | 1,150 | 1,190 | 1,120 | 1,180 | 503,000 |
| 1984/09/10 | 1,160 | 1,160 | 1,140 | 1,150 | 125,000 |
| 1984/09/07 | 1,200 | 1,200 | 1,160 | 1,180 | 255,000 |
| 1984/09/06 | 1,190 | 1,200 | 1,170 | 1,200 | 265,000 |
| 1984/09/05 | 1,210 | 1,210 | 1,190 | 1,200 | 612,000 |
| 1984/09/04 | 1,210 | 1,240 | 1,210 | 1,240 | 761,000 |
| 1984/09/03 | 1,200 | 1,230 | 1,190 | 1,210 | 316,000 |
| 1984/09/01 | 1,210 | 1,240 | 1,210 | 1,210 | 309,000 |
| 1984/08/31 | 1,240 | 1,240 | 1,210 | 1,220 | 585,000 |
| 1984/08/30 | 1,260 | 1,260 | 1,220 | 1,260 | 688,000 |
| 1984/08/29 | 1,280 | 1,300 | 1,260 | 1,260 | 1,673,000 |
| 1984/08/28 | 1,160 | 1,260 | 1,160 | 1,220 | 1,397,000 |
| 1984/08/27 | 1,150 | 1,210 | 1,140 | 1,180 | 1,046,000 |
| 1984/08/25 | 1,150 | 1,170 | 1,130 | 1,170 | 552,000 |
| 1984/08/24 | 1,120 | 1,190 | 1,110 | 1,150 | 1,857,000 |
| 1984/08/23 | 1,090 | 1,090 | 1,060 | 1,070 | 325,000 |
| 1984/08/22 | 1,070 | 1,090 | 1,050 | 1,080 | 870,000 |
| 1984/08/21 | 1,070 | 1,070 | 1,010 | 1,030 | 411,000 |
| 1984/08/20 | 1,060 | 1,080 | 1,050 | 1,060 | 250,000 |
| 1984/08/18 | 1,040 | 1,070 | 1,030 | 1,050 | 677,000 |
| 1984/08/17 | 1,020 | 1,080 | 1,020 | 1,040 | 1,039,000 |
| 1984/08/16 | 1,020 | 1,040 | 1,000 | 1,000 | 322,000 |
| 1984/08/15 | 1,000 | 1,050 | 1,000 | 1,030 | 422,000 |
| 1984/08/14 | 1,010 | 1,030 | 990 | 999 | 459,000 |
| 1984/08/13 | 1,000 | 1,040 | 995 | 1,020 | 623,000 |
| 1984/08/10 | 1,020 | 1,050 | 997 | 1,010 | 1,886,000 |
| 1984/08/09 | 909 | 985 | 907 | 985 | 640,000 |
| 1984/08/08 | 924 | 925 | 900 | 919 | 193,000 |
| 1984/08/07 | 915 | 928 | 910 | 928 | 175,000 |
| 1984/08/06 | 925 | 925 | 905 | 915 | 132,000 |
| 1984/08/04 | 950 | 950 | 945 | 945 | 252,000 |
| 1984/08/03 | 957 | 960 | 930 | 935 | 661,000 |
| 1984/08/02 | 890 | 925 | 890 | 917 | 770,000 |
| 1984/08/01 | 877 | 877 | 870 | 876 | 157,000 |
| 1984/07/31 | 880 | 880 | 861 | 867 | 365,000 |
| 1984/07/30 | 826 | 885 | 820 | 870 | 490,000 |
| 1984/07/28 | 830 | 850 | 825 | 826 | 186,000 |
| 1984/07/27 | 802 | 820 | 801 | 820 | 183,000 |
| 1984/07/26 | 804 | 805 | 790 | 792 | 97,000 |
| 1984/07/25 | 799 | 800 | 785 | 800 | 66,000 |
| 1984/07/24 | 805 | 805 | 790 | 805 | 121,000 |
| 1984/07/23 | 820 | 820 | 810 | 810 | 14,000 |
| 1984/07/21 | 820 | 820 | 810 | 810 | 36,000 |
| 1984/07/20 | 826 | 840 | 820 | 838 | 76,000 |
| 1984/07/19 | 836 | 850 | 825 | 850 | 107,000 |
| 1984/07/18 | 865 | 870 | 855 | 856 | 140,000 |
| 1984/07/17 | 871 | 871 | 851 | 865 | 129,000 |
| 1984/07/16 | 845 | 885 | 845 | 861 | 602,000 |
| 1984/07/13 | 828 | 850 | 820 | 850 | 181,000 |
| 1984/07/12 | 811 | 830 | 811 | 820 | 68,000 |
| 1984/07/11 | 829 | 835 | 820 | 827 | 36,000 |
| 1984/07/10 | 811 | 830 | 810 | 830 | 31,000 |
| 1984/07/09 | 808 | 810 | 800 | 803 | 24,000 |
| 1984/07/07 | 805 | 818 | 800 | 818 | 23,000 |
| 1984/07/06 | 812 | 813 | 810 | 813 | 27,000 |
| 1984/07/05 | 815 | 822 | 810 | 822 | 33,000 |
| 1984/07/04 | 820 | 820 | 816 | 816 | 17,000 |
| 1984/07/03 | 830 | 830 | 820 | 820 | 27,000 |
| 1984/07/02 | 845 | 845 | 820 | 820 | 26,000 |
| 1984/06/30 | 820 | 845 | 820 | 835 | 48,000 |
| 1984/06/29 | 848 | 848 | 810 | 816 | 115,000 |
| 1984/06/28 | 819 | 853 | 819 | 850 | 179,000 |
| 1984/06/27 | 791 | 815 | 791 | 815 | 258,000 |
| 1984/06/26 | 789 | 810 | 780 | 810 | 41,000 |
| 1984/06/25 | 815 | 815 | 800 | 809 | 61,000 |
| 1984/06/23 | 810 | 815 | 805 | 810 | 92,000 |
| 1984/06/22 | 778 | 790 | 777 | 790 | 71,000 |
| 1984/06/21 | 789 | 789 | 778 | 780 | 85,000 |
| 1984/06/20 | 749 | 795 | 749 | 795 | 105,000 |
| 1984/06/19 | 755 | 755 | 745 | 745 | 133,000 |
| 1984/06/18 | 730 | 740 | 720 | 735 | 60,000 |
| 1984/06/16 | 729 | 730 | 701 | 730 | 35,000 |
| 1984/06/15 | 730 | 730 | 720 | 730 | 45,000 |
| 1984/06/14 | 790 | 790 | 769 | 769 | 28,000 |
| 1984/06/13 | 800 | 800 | 785 | 795 | 37,000 |
| 1984/06/11 | 815 | 815 | 809 | 809 | 31,000 |
| 1984/06/08 | 815 | 820 | 800 | 815 | 92,000 |
| 1984/06/07 | 815 | 825 | 815 | 815 | 31,000 |
| 1984/06/06 | 830 | 835 | 830 | 835 | 16,000 |
| 1984/06/05 | 835 | 841 | 835 | 839 | 66,000 |
| 1984/06/04 | 850 | 851 | 835 | 835 | 37,000 |
| 1984/06/02 | 840 | 841 | 840 | 841 | 26,000 |
| 1984/06/01 | 826 | 829 | 826 | 829 | 23,000 |
| 1984/05/31 | 840 | 840 | 825 | 829 | 37,000 |
| 1984/05/30 | 873 | 873 | 860 | 860 | 35,000 |
| 1984/05/29 | 861 | 880 | 860 | 880 | 12,000 |
| 1984/05/28 | 870 | 870 | 860 | 860 | 31,000 |
| 1984/05/26 | 879 | 880 | 870 | 880 | 30,000 |
| 1984/05/25 | 871 | 880 | 861 | 880 | 36,000 |
| 1984/05/24 | 875 | 910 | 875 | 900 | 174,000 |
| 1984/05/23 | 825 | 870 | 825 | 870 | 99,000 |
| 1984/05/22 | 830 | 839 | 820 | 825 | 87,000 |
| 1984/05/21 | 869 | 870 | 850 | 850 | 55,000 |
| 1984/05/19 | 871 | 881 | 860 | 870 | 88,000 |
| 1984/05/17 | 896 | 899 | 895 | 899 | 35,000 |
| 1984/05/16 | 900 | 923 | 900 | 920 | 71,000 |
| 1984/05/15 | 885 | 920 | 881 | 895 | 323,000 |
| 1984/05/11 | 978 | 978 | 945 | 945 | 114,000 |
| 1984/05/10 | 1,010 | 1,010 | 975 | 980 | 79,000 |
| 1984/05/09 | 1,020 | 1,030 | 1,000 | 1,020 | 69,000 |
| 1984/05/08 | 1,030 | 1,030 | 1,030 | 1,030 | 46,000 |
| 1984/05/07 | 1,050 | 1,060 | 1,030 | 1,030 | 41,000 |
| 1984/05/04 | 1,060 | 1,060 | 1,050 | 1,060 | 52,000 |
| 1984/05/02 | 1,070 | 1,080 | 1,050 | 1,060 | 87,000 |
| 1984/05/01 | 1,070 | 1,080 | 1,050 | 1,080 | 98,000 |
| 1984/04/27 | 1,050 | 1,050 | 1,030 | 1,030 | 132,000 |
| 1984/04/26 | 1,010 | 1,040 | 1,010 | 1,030 | 127,000 |
| 1984/04/25 | 1,060 | 1,100 | 995 | 1,020 | 127,000 |
| 1984/04/24 | 1,080 | 1,080 | 1,050 | 1,050 | 81,000 |
| 1984/04/23 | 1,130 | 1,130 | 1,090 | 1,090 | 58,000 |
| 1984/04/21 | 1,120 | 1,140 | 1,120 | 1,120 | 24,000 |
| 1984/04/20 | 1,100 | 1,140 | 1,080 | 1,140 | 91,000 |
| 1984/04/18 | 1,160 | 1,160 | 1,140 | 1,160 | 38,000 |
| 1984/04/17 | 1,190 | 1,190 | 1,160 | 1,160 | 41,000 |
| 1984/04/16 | 1,200 | 1,200 | 1,180 | 1,180 | 26,000 |
| 1984/04/13 | 1,200 | 1,200 | 1,180 | 1,200 | 50,000 |
| 1984/04/12 | 1,220 | 1,220 | 1,180 | 1,200 | 60,000 |
| 1984/04/11 | 1,210 | 1,230 | 1,200 | 1,220 | 110,000 |
| 1984/04/10 | 1,240 | 1,240 | 1,230 | 1,230 | 33,000 |
| 1984/04/09 | 1,250 | 1,260 | 1,220 | 1,230 | 213,000 |
| 1984/04/06 | 1,110 | 1,110 | 1,100 | 1,100 | 50,000 |
| 1984/04/05 | 1,180 | 1,180 | 1,130 | 1,130 | 38,000 |
| 1984/04/04 | 1,130 | 1,180 | 1,130 | 1,180 | 100,000 |
| 1984/03/30 | 1,220 | 1,260 | 1,220 | 1,250 | 109,000 |
| 1984/03/29 | 1,200 | 1,200 | 1,200 | 1,200 | 143,000 |
| 1984/03/28 | 1,120 | 1,120 | 1,120 | 1,120 | 47,000 |
| 1984/03/28 | 1 -> 1.10 分割 | ||||
| 1984/03/27 | 1,230 | 1,230 | 1,210 | 1,210 | 84,000 |
| 1984/03/26 | 1,260 | 1,280 | 1,230 | 1,230 | 89,000 |
| 1984/03/24 | 1,280 | 1,300 | 1,280 | 1,280 | 94,000 |
| 1984/03/23 | 1,320 | 1,320 | 1,280 | 1,280 | 119,000 |
| 1984/03/22 | 1,280 | 1,320 | 1,280 | 1,320 | 113,000 |
| 1984/03/21 | 1,280 | 1,300 | 1,270 | 1,270 | 95,000 |
| 1984/03/19 | 1,300 | 1,300 | 1,250 | 1,260 | 24,000 |
| 1984/03/17 | 1,330 | 1,350 | 1,320 | 1,350 | 311,000 |
| 1984/03/16 | 1,290 | 1,320 | 1,290 | 1,320 | 267,000 |
| 1984/03/15 | 1,300 | 1,300 | 1,280 | 1,290 | 150,000 |
| 1984/03/14 | 1,300 | 1,310 | 1,270 | 1,280 | 226,000 |
| 1984/03/13 | 1,300 | 1,300 | 1,280 | 1,290 | 120,000 |
| 1984/03/12 | 1,310 | 1,320 | 1,280 | 1,280 | 50,000 |
| 1984/03/09 | 1,280 | 1,330 | 1,280 | 1,300 | 238,000 |
| 1984/03/08 | 1,300 | 1,300 | 1,260 | 1,270 | 208,000 |
| 1984/03/07 | 1,320 | 1,330 | 1,290 | 1,310 | 254,000 |
| 1984/03/06 | 1,380 | 1,380 | 1,330 | 1,350 | 425,000 |
| 1984/03/05 | 1,310 | 1,410 | 1,310 | 1,400 | 1,395,000 |
| 1984/03/03 | 1,300 | 1,300 | 1,270 | 1,300 | 593,000 |
| 1984/03/02 | 1,190 | 1,310 | 1,190 | 1,280 | 1,468,000 |
| 1984/03/01 | 1,190 | 1,190 | 1,130 | 1,150 | 215,000 |
| 1984/02/29 | 1,130 | 1,160 | 1,130 | 1,160 | 127,000 |
| 1984/02/28 | 1,190 | 1,200 | 1,160 | 1,170 | 315,000 |
| 1984/02/27 | 1,200 | 1,200 | 1,160 | 1,160 | 266,000 |
| 1984/02/25 | 1,210 | 1,210 | 1,150 | 1,180 | 603,000 |
| 1984/02/24 | 1,090 | 1,200 | 1,090 | 1,200 | 533,000 |
| 1984/02/23 | 1,090 | 1,090 | 1,060 | 1,070 | 192,000 |
| 1984/02/22 | 1,080 | 1,080 | 1,050 | 1,070 | 211,000 |
| 1984/02/21 | 1,060 | 1,100 | 1,060 | 1,060 | 231,000 |
| 1984/02/20 | 1,060 | 1,080 | 1,050 | 1,080 | 34,000 |
| 1984/02/18 | 1,070 | 1,100 | 1,070 | 1,080 | 136,000 |
| 1984/02/17 | 1,070 | 1,090 | 1,070 | 1,070 | 32,000 |
| 1984/02/16 | 1,090 | 1,100 | 1,070 | 1,090 | 123,000 |
| 1984/02/15 | 1,070 | 1,100 | 1,070 | 1,090 | 108,000 |
| 1984/02/14 | 1,030 | 1,060 | 1,020 | 1,060 | 58,000 |
| 1984/02/13 | 1,030 | 1,040 | 1,030 | 1,040 | 64,000 |
| 1984/02/10 | 1,000 | 1,030 | 1,000 | 1,010 | 238,000 |
| 1984/02/09 | 1,060 | 1,080 | 1,040 | 1,040 | 212,000 |
| 1984/02/08 | 1,090 | 1,110 | 1,060 | 1,060 | 110,000 |
| 1984/02/07 | 1,070 | 1,120 | 1,060 | 1,110 | 84,000 |
| 1984/02/06 | 1,080 | 1,110 | 1,080 | 1,080 | 59,000 |
| 1984/02/04 | 1,130 | 1,150 | 1,100 | 1,100 | 91,000 |
| 1984/02/03 | 1,120 | 1,150 | 1,120 | 1,150 | 104,000 |
| 1984/02/02 | 1,190 | 1,190 | 1,160 | 1,160 | 211,000 |
| 1984/02/01 | 1,210 | 1,210 | 1,180 | 1,200 | 596,000 |
| 1984/01/31 | 1,170 | 1,220 | 1,150 | 1,210 | 1,215,000 |
| 1984/01/30 | 1,170 | 1,170 | 1,130 | 1,130 | 404,000 |
| 1984/01/28 | 1,160 | 1,160 | 1,130 | 1,140 | 417,000 |
| 1984/01/27 | 1,140 | 1,170 | 1,130 | 1,160 | 1,089,000 |
| 1984/01/26 | 1,110 | 1,110 | 1,060 | 1,080 | 188,000 |
| 1984/01/25 | 1,050 | 1,120 | 1,050 | 1,100 | 664,000 |
| 1984/01/24 | 1,070 | 1,070 | 1,050 | 1,050 | 343,000 |
| 1984/01/23 | 1,110 | 1,110 | 1,080 | 1,080 | 419,000 |
| 1984/01/21 | 1,110 | 1,110 | 1,090 | 1,110 | 366,000 |
| 1984/01/20 | 1,100 | 1,130 | 1,090 | 1,120 | 1,370,000 |
| 1984/01/19 | 1,070 | 1,100 | 1,070 | 1,080 | 1,730,000 |
| 1984/01/18 | 1,020 | 1,070 | 1,000 | 1,050 | 977,000 |
| 1984/01/17 | 1,020 | 1,020 | 990 | 1,020 | 293,000 |
| 1984/01/13 | 970 | 1,030 | 970 | 1,020 | 597,000 |
| 1984/01/12 | 955 | 979 | 955 | 976 | 237,000 |
| 1984/01/11 | 950 | 973 | 945 | 965 | 197,000 |
| 1984/01/10 | 940 | 970 | 940 | 969 | 122,000 |
| 1984/01/09 | 956 | 970 | 925 | 940 | 71,000 |
| 1984/01/07 | 970 | 970 | 950 | 950 | 175,000 |
| 1984/01/06 | 969 | 978 | 969 | 970 | 257,000 |
| 1984/01/05 | 970 | 979 | 970 | 971 | 98,000 |
| 1984/01/04 | 978 | 980 | 960 | 978 | 91,000 |