サンケン電気(6707)の株価時系列情報
サンケン電気(6707)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,310 | 1,310 | 1,270 | 1,270 | 124,000 |
| 1989/12/28 | 1,320 | 1,330 | 1,280 | 1,320 | 486,000 |
| 1989/12/27 | 1,290 | 1,320 | 1,270 | 1,320 | 441,000 |
| 1989/12/26 | 1,290 | 1,300 | 1,270 | 1,290 | 310,000 |
| 1989/12/25 | 1,290 | 1,300 | 1,270 | 1,290 | 459,000 |
| 1989/12/22 | 1,300 | 1,310 | 1,270 | 1,290 | 535,000 |
| 1989/12/21 | 1,300 | 1,310 | 1,270 | 1,300 | 334,000 |
| 1989/12/20 | 1,300 | 1,330 | 1,290 | 1,290 | 1,521,000 |
| 1989/12/19 | 1,270 | 1,300 | 1,260 | 1,290 | 717,000 |
| 1989/12/18 | 1,280 | 1,300 | 1,260 | 1,270 | 483,000 |
| 1989/12/15 | 1,270 | 1,310 | 1,260 | 1,290 | 1,557,000 |
| 1989/12/14 | 1,270 | 1,290 | 1,250 | 1,250 | 819,000 |
| 1989/12/13 | 1,220 | 1,280 | 1,220 | 1,280 | 990,000 |
| 1989/12/12 | 1,220 | 1,240 | 1,180 | 1,240 | 346,000 |
| 1989/12/11 | 1,210 | 1,230 | 1,200 | 1,200 | 197,000 |
| 1989/12/08 | 1,240 | 1,240 | 1,210 | 1,210 | 217,000 |
| 1989/12/07 | 1,230 | 1,250 | 1,220 | 1,240 | 182,000 |
| 1989/12/06 | 1,250 | 1,250 | 1,230 | 1,240 | 189,000 |
| 1989/12/05 | 1,230 | 1,250 | 1,230 | 1,230 | 421,000 |
| 1989/12/04 | 1,230 | 1,230 | 1,210 | 1,220 | 220,000 |
| 1989/12/01 | 1,240 | 1,250 | 1,210 | 1,210 | 393,000 |
| 1989/11/30 | 1,220 | 1,240 | 1,210 | 1,240 | 371,000 |
| 1989/11/29 | 1,250 | 1,250 | 1,220 | 1,220 | 325,000 |
| 1989/11/28 | 1,200 | 1,260 | 1,190 | 1,240 | 676,000 |
| 1989/11/27 | 1,210 | 1,210 | 1,190 | 1,190 | 402,000 |
| 1989/11/24 | 1,190 | 1,230 | 1,150 | 1,200 | 1,023,000 |
| 1989/11/22 | 1,160 | 1,180 | 1,150 | 1,150 | 530,000 |
| 1989/11/21 | 1,160 | 1,160 | 1,140 | 1,140 | 293,000 |
| 1989/11/20 | 1,150 | 1,150 | 1,130 | 1,140 | 313,000 |
| 1989/11/17 | 1,170 | 1,180 | 1,120 | 1,140 | 652,000 |
| 1989/11/16 | 1,200 | 1,200 | 1,160 | 1,170 | 263,000 |
| 1989/11/15 | 1,190 | 1,200 | 1,180 | 1,180 | 232,000 |
| 1989/11/14 | 1,200 | 1,200 | 1,190 | 1,190 | 101,000 |
| 1989/11/13 | 1,190 | 1,200 | 1,180 | 1,190 | 188,000 |
| 1989/11/10 | 1,190 | 1,190 | 1,190 | 1,190 | 68,000 |
| 1989/11/09 | 1,200 | 1,200 | 1,180 | 1,190 | 180,000 |
| 1989/11/08 | 1,200 | 1,200 | 1,180 | 1,190 | 98,000 |
| 1989/11/07 | 1,200 | 1,220 | 1,190 | 1,200 | 163,000 |
| 1989/11/06 | 1,230 | 1,230 | 1,220 | 1,220 | 148,000 |
| 1989/11/02 | 1,210 | 1,220 | 1,210 | 1,210 | 143,000 |
| 1989/11/01 | 1,220 | 1,230 | 1,210 | 1,210 | 137,000 |
| 1989/10/31 | 1,230 | 1,240 | 1,200 | 1,230 | 155,000 |
| 1989/10/30 | 1,200 | 1,210 | 1,200 | 1,210 | 133,000 |
| 1989/10/27 | 1,220 | 1,230 | 1,200 | 1,220 | 537,000 |
| 1989/10/26 | 1,230 | 1,250 | 1,230 | 1,230 | 257,000 |
| 1989/10/25 | 1,270 | 1,270 | 1,230 | 1,250 | 304,000 |
| 1989/10/24 | 1,260 | 1,260 | 1,240 | 1,240 | 217,000 |
| 1989/10/23 | 1,240 | 1,260 | 1,240 | 1,240 | 269,000 |
| 1989/10/20 | 1,240 | 1,250 | 1,230 | 1,230 | 278,000 |
| 1989/10/19 | 1,210 | 1,250 | 1,210 | 1,230 | 170,000 |
| 1989/10/18 | 1,260 | 1,260 | 1,230 | 1,230 | 255,000 |
| 1989/10/17 | 1,270 | 1,270 | 1,230 | 1,240 | 234,000 |
| 1989/10/16 | 1,240 | 1,250 | 1,210 | 1,240 | 256,000 |
| 1989/10/13 | 1,280 | 1,300 | 1,270 | 1,280 | 246,000 |
| 1989/10/12 | 1,320 | 1,320 | 1,250 | 1,280 | 189,000 |
| 1989/10/11 | 1,330 | 1,340 | 1,300 | 1,300 | 499,000 |
| 1989/10/09 | 1,340 | 1,340 | 1,310 | 1,320 | 519,000 |
| 1989/10/06 | 1,320 | 1,360 | 1,300 | 1,320 | 2,549,000 |
| 1989/10/05 | 1,300 | 1,330 | 1,280 | 1,330 | 1,978,000 |
| 1989/10/04 | 1,290 | 1,310 | 1,270 | 1,270 | 1,642,000 |
| 1989/10/03 | 1,220 | 1,250 | 1,210 | 1,250 | 454,000 |
| 1989/10/02 | 1,210 | 1,230 | 1,200 | 1,210 | 313,000 |
| 1989/09/29 | 1,200 | 1,210 | 1,180 | 1,190 | 352,000 |
| 1989/09/28 | 1,210 | 1,210 | 1,200 | 1,200 | 151,000 |
| 1989/09/27 | 1,220 | 1,220 | 1,200 | 1,200 | 186,000 |
| 1989/09/26 | 1,200 | 1,220 | 1,190 | 1,200 | 110,000 |
| 1989/09/25 | 1,220 | 1,230 | 1,170 | 1,170 | 254,000 |
| 1989/09/22 | 1,210 | 1,220 | 1,200 | 1,200 | 99,000 |
| 1989/09/21 | 1,210 | 1,220 | 1,200 | 1,210 | 98,000 |
| 1989/09/20 | 1,200 | 1,210 | 1,190 | 1,190 | 131,000 |
| 1989/09/19 | 1,200 | 1,200 | 1,190 | 1,190 | 176,000 |
| 1989/09/18 | 1,220 | 1,220 | 1,180 | 1,180 | 280,000 |
| 1989/09/14 | 1,200 | 1,220 | 1,170 | 1,180 | 437,000 |
| 1989/09/13 | 1,170 | 1,200 | 1,170 | 1,180 | 161,000 |
| 1989/09/12 | 1,150 | 1,170 | 1,150 | 1,170 | 188,000 |
| 1989/09/11 | 1,170 | 1,180 | 1,150 | 1,150 | 171,000 |
| 1989/09/08 | 1,160 | 1,160 | 1,150 | 1,150 | 207,000 |
| 1989/09/07 | 1,170 | 1,170 | 1,150 | 1,150 | 187,000 |
| 1989/09/06 | 1,160 | 1,190 | 1,150 | 1,160 | 186,000 |
| 1989/09/05 | 1,180 | 1,180 | 1,160 | 1,160 | 123,000 |
| 1989/09/04 | 1,190 | 1,190 | 1,140 | 1,140 | 256,000 |
| 1989/09/01 | 1,200 | 1,200 | 1,130 | 1,130 | 240,000 |
| 1989/08/31 | 1,200 | 1,200 | 1,150 | 1,170 | 219,000 |
| 1989/08/30 | 1,210 | 1,210 | 1,150 | 1,180 | 231,000 |
| 1989/08/29 | 1,230 | 1,240 | 1,210 | 1,210 | 119,000 |
| 1989/08/28 | 1,240 | 1,240 | 1,220 | 1,230 | 135,000 |
| 1989/08/25 | 1,240 | 1,250 | 1,220 | 1,240 | 123,000 |
| 1989/08/24 | 1,240 | 1,240 | 1,220 | 1,220 | 69,000 |
| 1989/08/23 | 1,250 | 1,260 | 1,200 | 1,220 | 374,000 |
| 1989/08/22 | 1,260 | 1,270 | 1,240 | 1,240 | 452,000 |
| 1989/08/21 | 1,250 | 1,260 | 1,230 | 1,250 | 265,000 |
| 1989/08/18 | 1,250 | 1,250 | 1,230 | 1,230 | 223,000 |
| 1989/08/17 | 1,240 | 1,240 | 1,220 | 1,240 | 181,000 |
| 1989/08/16 | 1,230 | 1,240 | 1,210 | 1,220 | 170,000 |
| 1989/08/15 | 1,250 | 1,250 | 1,220 | 1,230 | 112,000 |
| 1989/08/14 | 1,220 | 1,240 | 1,210 | 1,230 | 148,000 |
| 1989/08/11 | 1,240 | 1,240 | 1,220 | 1,230 | 247,000 |
| 1989/08/10 | 1,200 | 1,220 | 1,190 | 1,210 | 176,000 |
| 1989/08/09 | 1,240 | 1,240 | 1,190 | 1,220 | 184,000 |
| 1989/08/08 | 1,230 | 1,240 | 1,210 | 1,210 | 92,000 |
| 1989/08/07 | 1,250 | 1,250 | 1,210 | 1,210 | 78,000 |
| 1989/08/04 | 1,220 | 1,250 | 1,210 | 1,220 | 157,000 |
| 1989/08/03 | 1,210 | 1,220 | 1,190 | 1,190 | 200,000 |
| 1989/08/02 | 1,200 | 1,200 | 1,190 | 1,190 | 137,000 |
| 1989/08/01 | 1,220 | 1,220 | 1,180 | 1,200 | 259,000 |
| 1989/07/31 | 1,230 | 1,240 | 1,200 | 1,220 | 111,000 |
| 1989/07/28 | 1,230 | 1,240 | 1,200 | 1,220 | 224,000 |
| 1989/07/27 | 1,200 | 1,230 | 1,190 | 1,230 | 427,000 |
| 1989/07/26 | 1,210 | 1,210 | 1,190 | 1,190 | 121,000 |
| 1989/07/25 | 1,220 | 1,220 | 1,200 | 1,200 | 314,000 |
| 1989/07/24 | 1,210 | 1,230 | 1,190 | 1,200 | 185,000 |
| 1989/07/21 | 1,210 | 1,210 | 1,190 | 1,200 | 216,000 |
| 1989/07/20 | 1,200 | 1,230 | 1,200 | 1,220 | 102,000 |
| 1989/07/19 | 1,180 | 1,200 | 1,180 | 1,200 | 108,000 |
| 1989/07/18 | 1,190 | 1,200 | 1,180 | 1,180 | 106,000 |
| 1989/07/17 | 1,200 | 1,210 | 1,190 | 1,190 | 136,000 |
| 1989/07/14 | 1,210 | 1,210 | 1,190 | 1,200 | 347,000 |
| 1989/07/13 | 1,210 | 1,220 | 1,180 | 1,200 | 259,000 |
| 1989/07/12 | 1,230 | 1,230 | 1,200 | 1,220 | 192,000 |
| 1989/07/11 | 1,240 | 1,240 | 1,210 | 1,210 | 284,000 |
| 1989/07/10 | 1,270 | 1,270 | 1,200 | 1,240 | 491,000 |
| 1989/07/07 | 1,260 | 1,280 | 1,250 | 1,250 | 155,000 |
| 1989/07/06 | 1,270 | 1,280 | 1,250 | 1,250 | 256,000 |
| 1989/07/05 | 1,290 | 1,300 | 1,260 | 1,280 | 1,790,000 |
| 1989/07/04 | 1,240 | 1,280 | 1,230 | 1,250 | 689,000 |
| 1989/07/03 | 1,220 | 1,240 | 1,200 | 1,240 | 158,000 |
| 1989/06/30 | 1,210 | 1,240 | 1,210 | 1,240 | 159,000 |
| 1989/06/29 | 1,200 | 1,230 | 1,190 | 1,230 | 120,000 |
| 1989/06/28 | 1,210 | 1,210 | 1,190 | 1,200 | 187,000 |
| 1989/06/27 | 1,240 | 1,240 | 1,220 | 1,220 | 167,000 |
| 1989/06/26 | 1,220 | 1,240 | 1,220 | 1,220 | 139,000 |
| 1989/06/23 | 1,200 | 1,270 | 1,200 | 1,240 | 457,000 |
| 1989/06/22 | 1,230 | 1,250 | 1,200 | 1,230 | 130,000 |
| 1989/06/21 | 1,250 | 1,260 | 1,220 | 1,250 | 173,000 |
| 1989/06/20 | 1,260 | 1,280 | 1,230 | 1,250 | 578,000 |
| 1989/06/19 | 1,230 | 1,250 | 1,200 | 1,250 | 218,000 |
| 1989/06/16 | 1,240 | 1,250 | 1,180 | 1,200 | 259,000 |
| 1989/06/15 | 1,270 | 1,280 | 1,230 | 1,230 | 336,000 |
| 1989/06/14 | 1,270 | 1,280 | 1,240 | 1,260 | 284,000 |
| 1989/06/13 | 1,290 | 1,310 | 1,240 | 1,260 | 4,119,000 |
| 1989/06/12 | 1,250 | 1,260 | 1,220 | 1,260 | 1,052,000 |
| 1989/06/09 | 1,200 | 1,200 | 1,190 | 1,190 | 210,000 |
| 1989/06/08 | 1,180 | 1,210 | 1,180 | 1,200 | 59,000 |
| 1989/06/07 | 1,220 | 1,230 | 1,180 | 1,180 | 129,000 |
| 1989/06/06 | 1,230 | 1,230 | 1,180 | 1,200 | 360,000 |
| 1989/06/05 | 1,240 | 1,260 | 1,230 | 1,250 | 885,000 |
| 1989/06/02 | 1,250 | 1,270 | 1,210 | 1,220 | 553,000 |
| 1989/06/01 | 1,240 | 1,300 | 1,230 | 1,240 | 1,557,000 |
| 1989/05/31 | 1,190 | 1,230 | 1,190 | 1,210 | 129,000 |
| 1989/05/30 | 1,190 | 1,210 | 1,180 | 1,200 | 97,000 |
| 1989/05/29 | 1,200 | 1,230 | 1,200 | 1,230 | 172,000 |
| 1989/05/26 | 1,220 | 1,240 | 1,190 | 1,200 | 212,000 |
| 1989/05/25 | 1,220 | 1,250 | 1,220 | 1,240 | 332,000 |
| 1989/05/24 | 1,250 | 1,260 | 1,210 | 1,210 | 243,000 |
| 1989/05/23 | 1,250 | 1,270 | 1,230 | 1,240 | 276,000 |
| 1989/05/22 | 1,310 | 1,310 | 1,250 | 1,280 | 755,000 |
| 1989/05/19 | 1,270 | 1,310 | 1,250 | 1,300 | 3,055,000 |
| 1989/05/18 | 1,270 | 1,300 | 1,250 | 1,260 | 4,076,000 |
| 1989/05/17 | 1,250 | 1,270 | 1,230 | 1,250 | 2,755,000 |
| 1989/05/16 | 1,200 | 1,260 | 1,190 | 1,260 | 3,516,000 |
| 1989/05/15 | 1,180 | 1,200 | 1,170 | 1,190 | 381,000 |
| 1989/05/12 | 1,210 | 1,220 | 1,170 | 1,180 | 817,000 |
| 1989/05/11 | 1,210 | 1,230 | 1,200 | 1,210 | 6,339,000 |
| 1989/05/10 | 1,150 | 1,220 | 1,140 | 1,190 | 7,047,000 |
| 1989/05/09 | 1,090 | 1,120 | 1,080 | 1,110 | 246,000 |
| 1989/05/08 | 1,090 | 1,090 | 1,080 | 1,090 | 32,000 |
| 1989/05/02 | 1,090 | 1,100 | 1,080 | 1,100 | 156,000 |
| 1989/05/01 | 1,090 | 1,100 | 1,090 | 1,100 | 62,000 |
| 1989/04/28 | 1,060 | 1,100 | 1,060 | 1,100 | 108,000 |
| 1989/04/27 | 1,070 | 1,080 | 1,060 | 1,070 | 203,000 |
| 1989/04/26 | 1,090 | 1,100 | 1,070 | 1,080 | 160,000 |
| 1989/04/25 | 1,090 | 1,120 | 1,080 | 1,100 | 119,000 |
| 1989/04/24 | 1,130 | 1,130 | 1,090 | 1,090 | 160,000 |
| 1989/04/21 | 1,080 | 1,140 | 1,070 | 1,130 | 579,000 |
| 1989/04/20 | 1,120 | 1,120 | 1,100 | 1,110 | 337,000 |
| 1989/04/19 | 1,090 | 1,120 | 1,080 | 1,120 | 375,000 |
| 1989/04/18 | 1,110 | 1,120 | 1,100 | 1,100 | 267,000 |
| 1989/04/17 | 1,100 | 1,110 | 1,090 | 1,110 | 242,000 |
| 1989/04/14 | 1,080 | 1,090 | 1,070 | 1,080 | 99,000 |
| 1989/04/13 | 1,100 | 1,110 | 1,070 | 1,080 | 516,000 |
| 1989/04/12 | 1,120 | 1,130 | 1,070 | 1,080 | 273,000 |
| 1989/04/11 | 1,060 | 1,120 | 1,060 | 1,110 | 530,000 |
| 1989/04/10 | 1,080 | 1,080 | 1,040 | 1,050 | 127,000 |
| 1989/04/07 | 1,030 | 1,060 | 1,020 | 1,040 | 135,000 |
| 1989/04/06 | 1,010 | 1,030 | 1,010 | 1,020 | 141,000 |
| 1989/04/05 | 1,030 | 1,050 | 1,020 | 1,030 | 132,000 |
| 1989/04/04 | 1,020 | 1,060 | 1,020 | 1,040 | 138,000 |
| 1989/04/03 | 1,010 | 1,030 | 1,010 | 1,030 | 103,000 |
| 1989/03/31 | 1,020 | 1,020 | 1,000 | 1,000 | 163,000 |
| 1989/03/30 | 1,030 | 1,030 | 1,010 | 1,020 | 72,000 |
| 1989/03/29 | 1,070 | 1,080 | 1,050 | 1,070 | 166,000 |
| 1989/03/28 | 1,000 | 1,090 | 995 | 1,080 | 76,000 |
| 1989/03/27 | 990 | 1,000 | 990 | 1,000 | 192,000 |
| 1989/03/24 | 1,000 | 1,010 | 998 | 999 | 117,000 |
| 1989/03/23 | 998 | 1,020 | 998 | 1,000 | 171,000 |
| 1989/03/22 | 1,000 | 1,020 | 998 | 998 | 121,000 |
| 1989/03/20 | 1,010 | 1,020 | 998 | 1,000 | 173,000 |
| 1989/03/17 | 1,010 | 1,030 | 1,010 | 1,010 | 109,000 |
| 1989/03/16 | 1,030 | 1,040 | 1,010 | 1,010 | 233,000 |
| 1989/03/15 | 1,010 | 1,030 | 1,000 | 1,020 | 159,000 |
| 1989/03/14 | 1,010 | 1,030 | 995 | 1,010 | 252,000 |
| 1989/03/13 | 1,010 | 1,020 | 995 | 1,020 | 121,000 |
| 1989/03/10 | 1,010 | 1,030 | 998 | 1,020 | 188,000 |
| 1989/03/09 | 1,040 | 1,040 | 1,010 | 1,010 | 277,000 |
| 1989/03/08 | 1,040 | 1,040 | 1,030 | 1,040 | 16,000 |
| 1989/03/07 | 1,050 | 1,060 | 1,020 | 1,050 | 165,000 |
| 1989/03/06 | 1,050 | 1,060 | 1,050 | 1,060 | 145,000 |
| 1989/03/03 | 1,080 | 1,080 | 1,060 | 1,060 | 111,000 |
| 1989/03/02 | 1,080 | 1,100 | 1,060 | 1,080 | 159,000 |
| 1989/03/01 | 1,060 | 1,080 | 1,050 | 1,070 | 188,000 |
| 1989/02/28 | 1,100 | 1,100 | 1,060 | 1,060 | 177,000 |
| 1989/02/27 | 1,080 | 1,090 | 1,080 | 1,080 | 204,000 |
| 1989/02/23 | 1,090 | 1,100 | 1,070 | 1,090 | 366,000 |
| 1989/02/22 | 1,060 | 1,100 | 1,060 | 1,080 | 125,000 |
| 1989/02/21 | 1,060 | 1,070 | 1,050 | 1,070 | 224,000 |
| 1989/02/17 | 1,070 | 1,070 | 1,060 | 1,060 | 46,000 |
| 1989/02/16 | 1,080 | 1,100 | 1,070 | 1,070 | 144,000 |
| 1989/02/15 | 1,100 | 1,100 | 1,090 | 1,100 | 134,000 |
| 1989/02/14 | 1,100 | 1,110 | 1,080 | 1,080 | 140,000 |
| 1989/02/13 | 1,110 | 1,120 | 1,100 | 1,120 | 169,000 |
| 1989/02/10 | 1,120 | 1,130 | 1,110 | 1,130 | 189,000 |
| 1989/02/09 | 1,100 | 1,160 | 1,100 | 1,130 | 537,000 |
| 1989/02/08 | 1,130 | 1,140 | 1,090 | 1,100 | 228,000 |
| 1989/02/07 | 1,160 | 1,160 | 1,120 | 1,120 | 249,000 |
| 1989/02/06 | 1,150 | 1,160 | 1,140 | 1,160 | 298,000 |
| 1989/02/03 | 1,140 | 1,170 | 1,140 | 1,150 | 703,000 |
| 1989/02/02 | 1,140 | 1,150 | 1,130 | 1,130 | 379,000 |
| 1989/02/01 | 1,140 | 1,140 | 1,120 | 1,130 | 319,000 |
| 1989/01/31 | 1,120 | 1,130 | 1,110 | 1,110 | 286,000 |
| 1989/01/30 | 1,110 | 1,120 | 1,110 | 1,120 | 114,000 |
| 1989/01/28 | 1,140 | 1,140 | 1,110 | 1,140 | 279,000 |
| 1989/01/27 | 1,070 | 1,120 | 1,070 | 1,090 | 350,000 |
| 1989/01/26 | 1,100 | 1,100 | 1,060 | 1,080 | 324,000 |
| 1989/01/25 | 1,060 | 1,100 | 1,050 | 1,100 | 346,000 |
| 1989/01/24 | 1,070 | 1,090 | 1,060 | 1,060 | 287,000 |
| 1989/01/23 | 1,070 | 1,090 | 1,060 | 1,070 | 189,000 |
| 1989/01/20 | 1,050 | 1,090 | 1,050 | 1,090 | 168,000 |
| 1989/01/19 | 1,060 | 1,070 | 1,050 | 1,060 | 234,000 |
| 1989/01/18 | 1,120 | 1,120 | 1,070 | 1,070 | 173,000 |
| 1989/01/17 | 1,120 | 1,120 | 1,090 | 1,090 | 100,000 |
| 1989/01/13 | 1,120 | 1,120 | 1,090 | 1,100 | 220,000 |
| 1989/01/12 | 1,140 | 1,150 | 1,120 | 1,120 | 105,000 |
| 1989/01/11 | 1,150 | 1,150 | 1,120 | 1,130 | 346,000 |
| 1989/01/10 | 1,090 | 1,150 | 1,080 | 1,150 | 665,000 |
| 1989/01/09 | 1,050 | 1,090 | 1,050 | 1,080 | 214,000 |
| 1989/01/06 | 1,070 | 1,080 | 1,040 | 1,040 | 147,000 |
| 1989/01/05 | 1,070 | 1,100 | 1,040 | 1,060 | 183,000 |
| 1989/01/04 | 1,070 | 1,070 | 1,050 | 1,050 | 29,000 |