サンケン電気(6707)の株価時系列情報
サンケン電気(6707)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 839 | 839 | 823 | 825 | 96,000 |
| 1996/12/27 | 830 | 839 | 825 | 829 | 192,000 |
| 1996/12/26 | 831 | 831 | 815 | 830 | 101,000 |
| 1996/12/25 | 833 | 833 | 821 | 829 | 254,000 |
| 1996/12/24 | 820 | 826 | 818 | 826 | 165,000 |
| 1996/12/20 | 835 | 835 | 820 | 825 | 159,000 |
| 1996/12/19 | 832 | 838 | 832 | 835 | 138,000 |
| 1996/12/18 | 835 | 839 | 835 | 838 | 142,000 |
| 1996/12/17 | 833 | 840 | 830 | 835 | 272,000 |
| 1996/12/16 | 835 | 840 | 830 | 840 | 158,000 |
| 1996/12/13 | 826 | 835 | 821 | 825 | 297,000 |
| 1996/12/12 | 839 | 840 | 835 | 836 | 243,000 |
| 1996/12/11 | 851 | 851 | 842 | 842 | 460,000 |
| 1996/12/10 | 835 | 850 | 835 | 841 | 250,000 |
| 1996/12/09 | 826 | 830 | 819 | 819 | 182,000 |
| 1996/12/06 | 835 | 838 | 820 | 826 | 195,000 |
| 1996/12/05 | 832 | 833 | 828 | 830 | 196,000 |
| 1996/12/04 | 833 | 833 | 825 | 830 | 140,000 |
| 1996/12/03 | 840 | 840 | 831 | 835 | 233,000 |
| 1996/12/02 | 850 | 850 | 835 | 836 | 181,000 |
| 1996/11/29 | 859 | 859 | 846 | 850 | 223,000 |
| 1996/11/28 | 889 | 889 | 858 | 858 | 156,000 |
| 1996/11/27 | 897 | 897 | 889 | 890 | 255,000 |
| 1996/11/26 | 895 | 905 | 895 | 897 | 138,000 |
| 1996/11/25 | 898 | 899 | 895 | 895 | 173,000 |
| 1996/11/22 | 899 | 899 | 889 | 899 | 36,000 |
| 1996/11/21 | 905 | 906 | 894 | 894 | 545,000 |
| 1996/11/20 | 905 | 906 | 903 | 906 | 283,000 |
| 1996/11/19 | 895 | 905 | 895 | 905 | 59,000 |
| 1996/11/18 | 899 | 901 | 897 | 897 | 64,000 |
| 1996/11/15 | 900 | 904 | 900 | 900 | 76,000 |
| 1996/11/14 | 902 | 905 | 900 | 900 | 172,000 |
| 1996/11/13 | 901 | 903 | 900 | 903 | 153,000 |
| 1996/11/12 | 903 | 905 | 900 | 900 | 161,000 |
| 1996/11/11 | 903 | 903 | 894 | 896 | 52,000 |
| 1996/11/08 | 891 | 903 | 889 | 903 | 318,000 |
| 1996/11/07 | 905 | 905 | 891 | 891 | 124,000 |
| 1996/11/06 | 892 | 905 | 892 | 905 | 192,000 |
| 1996/11/05 | 905 | 905 | 893 | 895 | 72,000 |
| 1996/11/01 | 898 | 904 | 893 | 900 | 76,000 |
| 1996/10/31 | 900 | 905 | 900 | 905 | 76,000 |
| 1996/10/30 | 916 | 919 | 900 | 900 | 169,000 |
| 1996/10/29 | 909 | 925 | 907 | 922 | 224,000 |
| 1996/10/28 | 904 | 909 | 904 | 905 | 278,000 |
| 1996/10/25 | 905 | 914 | 902 | 905 | 192,000 |
| 1996/10/24 | 902 | 905 | 900 | 905 | 185,000 |
| 1996/10/23 | 910 | 914 | 892 | 898 | 274,000 |
| 1996/10/22 | 915 | 919 | 906 | 910 | 95,000 |
| 1996/10/21 | 929 | 929 | 922 | 924 | 215,000 |
| 1996/10/18 | 917 | 930 | 910 | 927 | 153,000 |
| 1996/10/17 | 921 | 921 | 904 | 906 | 294,000 |
| 1996/10/16 | 924 | 924 | 913 | 921 | 365,000 |
| 1996/10/15 | 910 | 917 | 907 | 917 | 283,000 |
| 1996/10/14 | 914 | 914 | 903 | 910 | 72,000 |
| 1996/10/11 | 903 | 915 | 901 | 915 | 137,000 |
| 1996/10/09 | 918 | 918 | 910 | 910 | 141,000 |
| 1996/10/08 | 934 | 934 | 916 | 916 | 192,000 |
| 1996/10/07 | 939 | 939 | 928 | 934 | 57,000 |
| 1996/10/04 | 927 | 933 | 927 | 932 | 124,000 |
| 1996/10/03 | 940 | 940 | 924 | 935 | 150,000 |
| 1996/10/02 | 945 | 947 | 935 | 939 | 348,000 |
| 1996/10/01 | 947 | 952 | 940 | 945 | 291,000 |
| 1996/09/30 | 945 | 953 | 942 | 948 | 315,000 |
| 1996/09/27 | 945 | 945 | 937 | 945 | 132,000 |
| 1996/09/26 | 944 | 948 | 944 | 946 | 211,000 |
| 1996/09/25 | 938 | 944 | 933 | 944 | 220,000 |
| 1996/09/24 | 935 | 940 | 930 | 939 | 251,000 |
| 1996/09/20 | 936 | 940 | 931 | 935 | 135,000 |
| 1996/09/19 | 945 | 945 | 930 | 930 | 445,000 |
| 1996/09/18 | 945 | 948 | 939 | 941 | 301,000 |
| 1996/09/17 | 950 | 951 | 944 | 948 | 390,000 |
| 1996/09/13 | 928 | 944 | 928 | 943 | 217,000 |
| 1996/09/12 | 939 | 939 | 930 | 938 | 527,000 |
| 1996/09/11 | 939 | 951 | 939 | 939 | 570,000 |
| 1996/09/10 | 920 | 938 | 920 | 938 | 434,000 |
| 1996/09/09 | 910 | 920 | 910 | 915 | 123,000 |
| 1996/09/06 | 915 | 924 | 911 | 915 | 252,000 |
| 1996/09/05 | 909 | 915 | 906 | 915 | 215,000 |
| 1996/09/04 | 898 | 911 | 898 | 907 | 347,000 |
| 1996/09/03 | 880 | 897 | 880 | 897 | 212,000 |
| 1996/09/02 | 883 | 888 | 883 | 888 | 40,000 |
| 1996/08/30 | 883 | 893 | 883 | 892 | 196,000 |
| 1996/08/29 | 920 | 920 | 912 | 920 | 192,000 |
| 1996/08/28 | 920 | 921 | 915 | 920 | 71,000 |
| 1996/08/27 | 920 | 924 | 918 | 921 | 77,000 |
| 1996/08/26 | 930 | 931 | 921 | 921 | 112,000 |
| 1996/08/23 | 931 | 931 | 925 | 925 | 168,000 |
| 1996/08/22 | 927 | 930 | 926 | 927 | 64,000 |
| 1996/08/21 | 924 | 930 | 921 | 927 | 128,000 |
| 1996/08/20 | 920 | 927 | 919 | 927 | 155,000 |
| 1996/08/19 | 912 | 920 | 912 | 917 | 73,000 |
| 1996/08/16 | 915 | 922 | 910 | 922 | 122,000 |
| 1996/08/15 | 924 | 925 | 918 | 919 | 165,000 |
| 1996/08/14 | 906 | 920 | 906 | 920 | 101,000 |
| 1996/08/13 | 891 | 908 | 891 | 908 | 122,000 |
| 1996/08/12 | 887 | 892 | 886 | 890 | 148,000 |
| 1996/08/09 | 885 | 899 | 880 | 891 | 225,000 |
| 1996/08/08 | 865 | 885 | 862 | 885 | 201,000 |
| 1996/08/07 | 874 | 880 | 862 | 878 | 63,000 |
| 1996/08/06 | 876 | 878 | 865 | 878 | 57,000 |
| 1996/08/05 | 880 | 885 | 876 | 876 | 91,000 |
| 1996/08/02 | 874 | 878 | 870 | 878 | 86,000 |
| 1996/08/01 | 855 | 860 | 846 | 854 | 93,000 |
| 1996/07/31 | 870 | 870 | 845 | 855 | 234,000 |
| 1996/07/30 | 870 | 870 | 852 | 860 | 109,000 |
| 1996/07/29 | 871 | 875 | 870 | 875 | 83,000 |
| 1996/07/26 | 889 | 889 | 875 | 888 | 138,000 |
| 1996/07/25 | 885 | 885 | 870 | 880 | 132,000 |
| 1996/07/24 | 875 | 885 | 873 | 875 | 103,000 |
| 1996/07/23 | 876 | 879 | 875 | 876 | 46,000 |
| 1996/07/22 | 890 | 890 | 875 | 875 | 91,000 |
| 1996/07/19 | 893 | 893 | 881 | 881 | 78,000 |
| 1996/07/18 | 885 | 894 | 880 | 880 | 94,000 |
| 1996/07/17 | 890 | 892 | 870 | 885 | 261,000 |
| 1996/07/16 | 881 | 900 | 880 | 892 | 109,000 |
| 1996/07/15 | 916 | 916 | 900 | 901 | 58,000 |
| 1996/07/12 | 912 | 915 | 906 | 907 | 131,000 |
| 1996/07/11 | 917 | 927 | 917 | 927 | 122,000 |
| 1996/07/10 | 919 | 921 | 918 | 918 | 112,000 |
| 1996/07/09 | 930 | 933 | 918 | 918 | 67,000 |
| 1996/07/08 | 933 | 933 | 918 | 930 | 128,000 |
| 1996/07/05 | 940 | 940 | 926 | 935 | 121,000 |
| 1996/07/04 | 944 | 944 | 916 | 940 | 76,000 |
| 1996/07/03 | 934 | 944 | 924 | 944 | 444,000 |
| 1996/07/02 | 935 | 935 | 925 | 934 | 148,000 |
| 1996/07/01 | 935 | 936 | 917 | 925 | 179,000 |
| 1996/06/28 | 951 | 951 | 925 | 925 | 291,000 |
| 1996/06/27 | 951 | 951 | 940 | 951 | 301,000 |
| 1996/06/26 | 957 | 960 | 951 | 960 | 292,000 |
| 1996/06/25 | 965 | 967 | 956 | 965 | 525,000 |
| 1996/06/24 | 958 | 965 | 956 | 965 | 332,000 |
| 1996/06/21 | 953 | 962 | 953 | 960 | 621,000 |
| 1996/06/20 | 946 | 950 | 937 | 950 | 195,000 |
| 1996/06/19 | 950 | 955 | 938 | 946 | 510,000 |
| 1996/06/18 | 965 | 965 | 950 | 957 | 838,000 |
| 1996/06/17 | 958 | 972 | 957 | 964 | 806,000 |
| 1996/06/14 | 965 | 972 | 958 | 958 | 1,672,000 |
| 1996/06/13 | 945 | 973 | 945 | 967 | 1,830,000 |
| 1996/06/12 | 939 | 940 | 935 | 935 | 342,000 |
| 1996/06/11 | 924 | 929 | 922 | 929 | 195,000 |
| 1996/06/10 | 925 | 925 | 917 | 922 | 256,000 |
| 1996/06/07 | 914 | 918 | 910 | 917 | 348,000 |
| 1996/06/06 | 907 | 920 | 907 | 915 | 369,000 |
| 1996/06/05 | 905 | 910 | 904 | 907 | 248,000 |
| 1996/06/04 | 890 | 895 | 890 | 895 | 50,000 |
| 1996/06/03 | 905 | 905 | 890 | 890 | 291,000 |
| 1996/05/31 | 897 | 899 | 894 | 895 | 119,000 |
| 1996/05/30 | 890 | 897 | 889 | 893 | 226,000 |
| 1996/05/29 | 887 | 893 | 887 | 892 | 65,000 |
| 1996/05/28 | 878 | 880 | 872 | 880 | 200,000 |
| 1996/05/27 | 882 | 884 | 863 | 869 | 477,000 |
| 1996/05/24 | 888 | 888 | 878 | 880 | 318,000 |
| 1996/05/23 | 911 | 911 | 895 | 896 | 468,000 |
| 1996/05/22 | 925 | 925 | 910 | 911 | 98,000 |
| 1996/05/21 | 916 | 920 | 910 | 920 | 200,000 |
| 1996/05/20 | 930 | 930 | 914 | 915 | 86,000 |
| 1996/05/17 | 939 | 940 | 925 | 930 | 255,000 |
| 1996/05/16 | 936 | 937 | 926 | 935 | 280,000 |
| 1996/05/15 | 910 | 930 | 910 | 926 | 170,000 |
| 1996/05/14 | 910 | 920 | 910 | 920 | 191,000 |
| 1996/05/13 | 923 | 923 | 906 | 906 | 361,000 |
| 1996/05/10 | 922 | 922 | 909 | 909 | 238,000 |
| 1996/05/09 | 929 | 933 | 918 | 923 | 368,000 |
| 1996/05/08 | 933 | 933 | 917 | 928 | 479,000 |
| 1996/05/07 | 945 | 945 | 933 | 933 | 116,000 |
| 1996/05/02 | 947 | 952 | 941 | 946 | 177,000 |
| 1996/05/01 | 958 | 958 | 946 | 946 | 484,000 |
| 1996/04/30 | 952 | 956 | 948 | 949 | 445,000 |
| 1996/04/26 | 951 | 965 | 946 | 960 | 1,233,000 |
| 1996/04/25 | 950 | 955 | 942 | 949 | 676,000 |
| 1996/04/24 | 935 | 937 | 933 | 936 | 451,000 |
| 1996/04/23 | 946 | 947 | 934 | 939 | 593,000 |
| 1996/04/22 | 949 | 949 | 943 | 947 | 217,000 |
| 1996/04/19 | 947 | 947 | 934 | 943 | 428,000 |
| 1996/04/18 | 952 | 962 | 946 | 948 | 1,058,000 |
| 1996/04/17 | 946 | 959 | 943 | 943 | 1,010,000 |
| 1996/04/16 | 960 | 962 | 940 | 940 | 907,000 |
| 1996/04/15 | 940 | 956 | 931 | 951 | 1,186,000 |
| 1996/04/12 | 940 | 941 | 932 | 941 | 564,000 |
| 1996/04/11 | 920 | 942 | 920 | 941 | 1,003,000 |
| 1996/04/10 | 926 | 935 | 920 | 920 | 1,519,000 |
| 1996/04/09 | 901 | 925 | 901 | 921 | 798,000 |
| 1996/04/08 | 907 | 907 | 888 | 900 | 163,000 |
| 1996/04/05 | 896 | 908 | 890 | 908 | 320,000 |
| 1996/04/04 | 890 | 900 | 888 | 895 | 495,000 |
| 1996/04/03 | 877 | 899 | 877 | 892 | 478,000 |
| 1996/04/02 | 866 | 870 | 862 | 868 | 123,000 |
| 1996/04/01 | 862 | 870 | 862 | 864 | 404,000 |
| 1996/03/29 | 857 | 864 | 853 | 856 | 240,000 |
| 1996/03/28 | 853 | 867 | 853 | 856 | 130,000 |
| 1996/03/27 | 845 | 851 | 845 | 845 | 193,000 |
| 1996/03/26 | 842 | 850 | 837 | 843 | 202,000 |
| 1996/03/25 | 847 | 854 | 836 | 836 | 178,000 |
| 1996/03/22 | 845 | 848 | 836 | 848 | 355,000 |
| 1996/03/21 | 849 | 864 | 849 | 850 | 256,000 |
| 1996/03/19 | 847 | 852 | 834 | 839 | 624,000 |
| 1996/03/18 | 840 | 845 | 836 | 840 | 317,000 |
| 1996/03/15 | 820 | 840 | 820 | 838 | 126,000 |
| 1996/03/14 | 818 | 823 | 813 | 820 | 331,000 |
| 1996/03/13 | 833 | 835 | 811 | 823 | 364,000 |
| 1996/03/12 | 831 | 839 | 831 | 835 | 251,000 |
| 1996/03/11 | 847 | 852 | 827 | 828 | 301,000 |
| 1996/03/08 | 840 | 855 | 840 | 846 | 426,000 |
| 1996/03/07 | 873 | 873 | 860 | 860 | 381,000 |
| 1996/03/06 | 892 | 893 | 885 | 893 | 322,000 |
| 1996/03/05 | 894 | 894 | 888 | 893 | 198,000 |
| 1996/03/04 | 906 | 906 | 891 | 891 | 308,000 |
| 1996/03/01 | 892 | 896 | 888 | 896 | 404,000 |
| 1996/02/29 | 895 | 900 | 890 | 892 | 382,000 |
| 1996/02/28 | 909 | 910 | 900 | 900 | 223,000 |
| 1996/02/27 | 912 | 912 | 906 | 909 | 323,000 |
| 1996/02/26 | 915 | 925 | 912 | 920 | 213,000 |
| 1996/02/23 | 910 | 916 | 910 | 912 | 132,000 |
| 1996/02/22 | 916 | 919 | 904 | 918 | 268,000 |
| 1996/02/21 | 908 | 920 | 903 | 915 | 364,000 |
| 1996/02/20 | 908 | 918 | 906 | 918 | 125,000 |
| 1996/02/19 | 916 | 927 | 915 | 918 | 80,000 |
| 1996/02/16 | 928 | 928 | 910 | 921 | 345,000 |
| 1996/02/15 | 920 | 935 | 916 | 930 | 1,064,000 |
| 1996/02/14 | 912 | 920 | 912 | 916 | 226,000 |
| 1996/02/13 | 923 | 925 | 910 | 912 | 155,000 |
| 1996/02/09 | 924 | 925 | 915 | 923 | 243,000 |
| 1996/02/08 | 918 | 929 | 910 | 929 | 313,000 |
| 1996/02/07 | 918 | 922 | 915 | 918 | 297,000 |
| 1996/02/06 | 915 | 915 | 903 | 903 | 233,000 |
| 1996/02/05 | 926 | 930 | 915 | 915 | 271,000 |
| 1996/02/02 | 932 | 933 | 926 | 926 | 201,000 |
| 1996/02/01 | 934 | 938 | 933 | 934 | 256,000 |
| 1996/01/31 | 935 | 938 | 933 | 933 | 235,000 |
| 1996/01/30 | 923 | 933 | 923 | 933 | 271,000 |
| 1996/01/29 | 929 | 929 | 920 | 921 | 161,000 |
| 1996/01/26 | 915 | 919 | 910 | 910 | 257,000 |
| 1996/01/25 | 913 | 920 | 907 | 911 | 219,000 |
| 1996/01/24 | 909 | 910 | 897 | 903 | 146,000 |
| 1996/01/23 | 914 | 914 | 901 | 910 | 148,000 |
| 1996/01/22 | 911 | 918 | 911 | 918 | 249,000 |
| 1996/01/19 | 898 | 908 | 896 | 901 | 186,000 |
| 1996/01/18 | 915 | 916 | 895 | 896 | 192,000 |
| 1996/01/17 | 919 | 919 | 910 | 910 | 190,000 |
| 1996/01/16 | 919 | 919 | 910 | 915 | 179,000 |
| 1996/01/12 | 925 | 926 | 910 | 910 | 102,000 |
| 1996/01/11 | 920 | 920 | 913 | 915 | 1,885,000 |
| 1996/01/10 | 930 | 938 | 924 | 938 | 519,000 |
| 1996/01/09 | 938 | 941 | 934 | 938 | 267,000 |
| 1996/01/08 | 933 | 941 | 931 | 938 | 414,000 |
| 1996/01/05 | 945 | 949 | 929 | 929 | 638,000 |
| 1996/01/04 | 930 | 951 | 930 | 949 | 538,000 |