日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

電気興業(6706)の株価時系列情報

電気興業(6706)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 3,045 3,100 3,010 3,100 34,000
2026/03/26 3,120 3,120 3,015 3,085 20,000
2026/03/25 3,090 3,135 3,085 3,120 31,500
2026/03/24 3,100 3,100 3,040 3,090 21,800
2026/03/23 3,005 3,080 2,960 3,000 44,400
2026/03/19 3,150 3,225 3,125 3,125 123,200
2026/03/18 3,175 3,230 3,150 3,220 31,000
2026/03/17 3,225 3,260 3,075 3,105 26,800
2026/03/16 3,150 3,275 3,150 3,215 29,300
2026/03/13 3,130 3,235 3,130 3,195 36,300
2026/03/12 3,200 3,235 3,160 3,180 31,800
2026/03/11 3,270 3,305 3,225 3,260 32,800
2026/03/10 3,250 3,250 3,140 3,200 93,100
2026/03/09 3,010 3,190 3,005 3,180 82,200
2026/03/06 3,130 3,205 3,100 3,200 32,300
2026/03/05 3,175 3,250 3,145 3,200 48,000
2026/03/04 3,240 3,240 3,010 3,065 74,900
2026/03/03 3,425 3,425 3,290 3,310 69,800
2026/03/02 3,325 3,445 3,325 3,435 70,000
2026/02/27 3,305 3,430 3,305 3,395 143,800
2026/02/26 3,335 3,360 3,305 3,345 48,100
2026/02/25 3,280 3,365 3,270 3,335 74,700
2026/02/24 3,100 3,325 3,080 3,315 105,500
2026/02/20 3,090 3,090 3,000 3,040 25,700
2026/02/19 3,055 3,110 3,045 3,090 37,500
2026/02/18 3,020 3,095 3,020 3,045 41,800
2026/02/17 2,966 3,015 2,870 2,999 87,900
2026/02/16 3,100 3,155 2,954 2,986 123,500
2026/02/13 2,949 2,950 2,801 2,844 57,600
2026/02/12 2,900 2,989 2,853 2,942 75,900
2026/02/10 2,896 2,905 2,880 2,891 23,100
2026/02/09 2,900 2,900 2,860 2,871 25,400
2026/02/06 2,827 2,876 2,812 2,869 23,700
2026/02/05 2,797 2,849 2,791 2,827 28,200
2026/02/04 2,782 2,797 2,770 2,781 28,000
2026/02/03 2,684 2,798 2,684 2,785 39,500
2026/02/02 2,680 2,759 2,680 2,682 36,800
2026/01/30 2,722 2,722 2,659 2,681 36,400
2026/01/29 2,669 2,704 2,650 2,692 30,500
2026/01/28 2,708 2,708 2,656 2,687 39,900
2026/01/27 2,723 2,780 2,687 2,708 70,000
2026/01/26 2,722 2,776 2,626 2,697 164,800
2026/01/23 2,880 2,921 2,802 2,822 114,300
2026/01/22 2,675 2,756 2,675 2,745 46,700
2026/01/21 2,687 2,698 2,672 2,674 17,000
2026/01/20 2,673 2,701 2,657 2,687 33,500
2026/01/19 2,710 2,710 2,675 2,692 25,600
2026/01/16 2,693 2,716 2,684 2,710 14,100
2026/01/15 2,702 2,720 2,685 2,720 26,800
2026/01/14 2,707 2,736 2,702 2,702 22,200
2026/01/13 2,717 2,744 2,705 2,721 24,800
2026/01/09 2,665 2,725 2,665 2,709 27,100
2026/01/08 2,674 2,762 2,673 2,686 35,000
2026/01/07 2,642 2,697 2,642 2,673 25,900
2026/01/06 2,640 2,695 2,632 2,671 25,500
2026/01/05 2,621 2,653 2,621 2,651 12,900

このページの先頭へ